Evolve Automobile Innovation Index Fund (GM) Historical Data - EATMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Evolve Automobile Innovation Index Fund (GM) (EATMF)
Evolve Automobile Innovation Index Fund (GM) (EATMF) Historical

Evolve Automobile Innovation Index Fund (GM) (EATMF)

13.8269

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741818120	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1741731720	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1741645320	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1741386120	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1741299720	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1741213320	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1741126920	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1741040520	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1740781320	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1740694920	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1740608520	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1740522120	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1740435720	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1740176520	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1740090120	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1740003720	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1739917320	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1739571720	13.8269	0	0.00	13.8269	13.8269	13.8269	0
1739485320	13.8269	0	0.00	13.8269	13.8269	13.8269	0

Evolve Automobile Innova... (GM)

Siem Industries (CE)

Airspan Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions