ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,573.91
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ebara Corporation (PK) (EBCOF)

  7. Ebara Corporation (PK) (EBCOF) Historical

EBCOF Ebara Corporation (PK)

85.75
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

EBCOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 30 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 29 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 28 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 24 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 23 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 22 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 21 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 20 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 17 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 16 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 15 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 14 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 13 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 10 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 09 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 08 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 07 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 06 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 03 2024 85.75 0.00 0.00% 85.75 85.75 85.75 0
May 02 2024 85.75 -7.15 -7.70% 85.75 85.75 85.75 100
May 01 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 30 2024 92.90 0.00 0.00% 92.90 92.90 92.90 3
Apr 29 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 26 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 25 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 24 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 23 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 22 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 19 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 18 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 17 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 16 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 15 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 12 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 11 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 10 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 09 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 08 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 05 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Apr 04 2024 92.90 6.60 7.65% 92.90 92.90 92.90 100
Apr 03 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Apr 02 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Apr 01 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 28 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 27 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 26 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 25 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 22 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 21 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 20 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 19 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 18 2024 86.2991 0.00 0.00% 86.2991 86.2991 86.2991 0
Mar 15 2024 86.2991 -6.95 -7.45% 86.2991 86.2991 86.2991 1,300
Mar 14 2024 93.25 0.00 0.00% 93.25 93.25 93.25 0
Mar 13 2024 93.25 0.00 0.00% 93.25 93.25 93.25 0
Mar 12 2024 93.25 4.75 5.37% 93.25 93.25 93.25 100
Mar 11 2024 88.50 10.80 13.90% 88.50 88.50 88.50 100
Mar 08 2024 77.70 0.00 0.00% 77.70 77.70 77.70 0
Mar 07 2024 77.70 0.00 0.00% 77.70 77.70 77.70 0
Mar 06 2024 77.70 0.00 0.00% 77.70 77.70 77.70 0
Mar 05 2024 77.70 0.00 0.00% 77.70 77.70 77.70 0
Mar 04 2024 77.70 0.00 0.00% 77.70 77.70 77.70 0

Your Recent History

USOTC
EBCOF
Ebara (PK)
BOV
VALEX11
VALEX11 Ex:103,33
NASDAQ
HFWA
Heritage Financial
LSE
AP49
Citi Fun 24
BIT
F21705
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved