Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ECO Bright Future Inc (PK) | EBFI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 |
EBFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 3.00 | 2.80 | 2.93 | 223 | 0.20 | 7.14% |
1 Month | 3.26 | 3.30 | 2.56 | 3.12 | 4,531 | -0.26 | -7.98% |
3 Months | 2.98 | 3.30 | 2.11 | 3.01 | 5,546 | 0.02 | 0.67% |
6 Months | 0.20 | 3.30 | 0.20 | 2.15 | 11,792 | 2.80 | 1,400.00% |
1 Year | 0.20 | 3.30 | 0.20 | 2.15 | 11,792 | 2.80 | 1,400.00% |
3 Years | 0.20 | 3.30 | 0.20 | 2.15 | 11,792 | 2.80 | 1,400.00% |
5 Years | 0.20 | 3.30 | 0.20 | 2.15 | 11,792 | 2.80 | 1,400.00% |
EBFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 17 2024 | 3.00 | 0.20 | 7.14% | 3.00 | 3.00 | 3.00 | 295 |
May 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 14 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 13 2024 | 2.80 | -0.15 | -5.08% | 2.80 | 2.80 | 2.80 | 150 |
May 10 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 09 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 08 2024 | 2.95 | 0.15 | 5.36% | 2.80 | 2.95 | 2.56 | 1,100 |
May 07 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,000 |
May 06 2024 | 2.80 | -0.16 | -5.40% | 2.90 | 2.9099 | 2.80 | 2,260 |
May 03 2024 | 2.9599 | -0.21 | -6.63% | 3.00 | 3.00 | 2.95 | 500 |
May 02 2024 | 3.17 | -0.13 | -3.94% | 3.203 | 3.2552 | 3.00 | 850 |
May 01 2024 | 3.30 | 0.10 | 3.12% | 3.29 | 3.30 | 3.29 | 1,001 |
Apr 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 29 2024 | 3.20 | 0.20 | 6.67% | 3.00 | 3.20 | 3.00 | 1,040 |
Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.0435 | 3.0435 | 3.00 | 300 |
Apr 25 2024 | 3.00 | -0.28 | -8.54% | 3.05 | 3.28 | 3.00 | 18,000 |
Apr 24 2024 | 3.28 | 0.00 | 0.00% | 3.21 | 3.28 | 3.11 | 26,270 |
Apr 23 2024 | 3.28 | 0.23 | 7.54% | 3.28 | 3.28 | 3.28 | 130 |
Apr 22 2024 | 3.05 | -0.20 | -6.15% | 3.26 | 3.26 | 3.00 | 10,540 |