S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ECO Bright Future Inc (PK) (EBFI)
ECO Bright Future Inc (PK) (EBFI) Historical

EBFI ECO Bright Future Inc (PK)

2.65

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

EBFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.65	-0.03	-1.12%	2.58	2.65	2.51	2,450
May 30 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 29 2024	2.68	0.03	1.13%	2.68	2.68	2.68	2,000
May 28 2024	2.65	-0.62	-18.96%	2.65	2.65	2.65	1,015
May 24 2024	3.27	0.46	16.37%	2.56	3.27	2.56	700
May 23 2024	2.81	0.01	0.36%	2.80	2.81	2.80	251
May 22 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 21 2024	2.80	-0.20	-6.67%	2.80	2.80	2.80	299
May 20 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
May 17 2024	3.00	0.20	7.14%	3.00	3.00	3.00	295
May 16 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 15 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 14 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 13 2024	2.80	-0.15	-5.08%	2.80	2.80	2.80	150
May 10 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
May 09 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
May 08 2024	2.95	0.15	5.36%	2.80	2.95	2.56	1,100
May 07 2024	2.80	0.00	0.00%	2.80	2.80	2.80	1,000
May 06 2024	2.80	-0.16	-5.40%	2.90	2.9099	2.80	2,260
May 03 2024	2.9599	-0.21	-6.63%	3.00	3.00	2.95	500
May 02 2024	3.17	-0.13	-3.94%	3.203	3.2552	3.00	850
May 01 2024	3.30	0.10	3.12%	3.29	3.30	3.29	1,001
Apr 30 2024	3.20	0.00	0.00%	3.20	3.20	3.20	0
Apr 29 2024	3.20	0.20	6.67%	3.00	3.20	3.00	1,040
Apr 26 2024	3.00	0.00	0.00%	3.0435	3.0435	3.00	300
Apr 25 2024	3.00	-0.28	-8.54%	3.05	3.28	3.00	18,000
Apr 24 2024	3.28	0.00	0.00%	3.21	3.28	3.11	26,270
Apr 23 2024	3.28	0.23	7.54%	3.28	3.28	3.28	130
Apr 22 2024	3.05	-0.20	-6.15%	3.26	3.26	3.00	10,540
Apr 19 2024	3.25	0.00	0.00%	2.85	3.26	2.85	38,654
Apr 18 2024	3.25	0.14	4.50%	3.25	3.25	3.00	32,630
Apr 17 2024	3.11	-0.13	-4.01%	3.11	3.11	3.11	1,000
Apr 16 2024	3.24	0.04	1.25%	3.095	3.25	3.095	5,915
Apr 15 2024	3.20	0.10	3.23%	3.00	3.20	2.8299	6,708
Apr 12 2024	3.10	0.10	3.33%	3.0475	3.10	3.0475	401
Apr 11 2024	3.00	-0.20	-6.25%	2.99	3.095	2.99	6,897
Apr 10 2024	3.20	0.27	9.18%	2.90	3.20	2.62	12,650
Apr 09 2024	2.931	-0.02	-0.64%	3.051	3.09	2.61	18,530
Apr 08 2024	2.95	0.21	7.66%	2.95	3.05	2.95	2,500
Apr 05 2024	2.74	-0.20	-6.80%	2.94	3.00	2.74	6,708
Apr 04 2024	2.94	0.40	15.75%	2.74	2.94	2.74	620
Apr 03 2024	2.5399	0.14	5.83%	2.40	2.66	2.40	900
Apr 02 2024	2.40	0.10	4.35%	2.35	2.40	2.35	4,417
Apr 01 2024	2.30	0.00	0.00%	2.30	2.30	2.30	1,000
Mar 28 2024	2.30	-0.65	-22.03%	2.466	2.466	2.20	4,920
Mar 27 2024	2.95	-0.02	-0.67%	2.90	2.95	2.90	1,000
Mar 26 2024	2.97	0.00	0.00%	2.9161	2.97	2.9161	606
Mar 25 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0
Mar 22 2024	2.97	0.47	18.80%	2.9148	2.97	2.9148	350
Mar 21 2024	2.50	0.38	17.92%	2.50	2.50	2.50	551
Mar 20 2024	2.12	-0.85	-28.62%	2.1199	2.1299	2.11	2,400
Mar 19 2024	2.97	0.48	19.28%	2.4599	2.97	2.30	3,100
Mar 18 2024	2.49	0.09	3.75%	2.49	2.49	2.49	2,400
Mar 15 2024	2.40	-0.60	-19.93%	2.51	2.76	2.40	6,300
Mar 14 2024	2.9975	0.00	0.00%	2.9975	2.9975	2.9975	0
Mar 13 2024	2.9975	0.52	20.87%	2.85	2.9975	2.85	4,500
Mar 12 2024	2.48	-0.02	-0.80%	2.48	2.48	2.48	650
Mar 11 2024	2.50	-0.47	-15.82%	2.5199	2.75	2.461	16,900
Mar 08 2024	2.97	0.01	0.34%	2.97	2.97	2.97	160
Mar 07 2024	2.96	0.39	15.28%	2.98	2.98	2.96	530
Mar 06 2024	2.5676	0.06	2.29%	2.51	2.5676	2.51	825
Mar 05 2024	2.51	-0.44	-14.92%	2.89	2.95	2.49	3,315

ECO Bright Future (PK)

Videolocity (CE)

Xtr USD Corporate Bond U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions