S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Erste Group Bank AG (PK) (EBKOF)
Erste Group Bank AG (PK) (EBKOF) Historical

EBKOF Erste Group Bank AG (PK)

44.60

-2.43 (-5.17%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EBKOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	44.60	-2.43	-5.17%	44.60	44.60	44.60	145
Jun 13 2024	47.03	-2.49	-5.03%	47.03	47.03	47.03	248
Jun 12 2024	49.52	2.42	5.14%	49.56	49.56	49.52	909
Jun 11 2024	47.10	-1.06	-2.19%	47.08	47.10	47.08	704
Jun 10 2024	48.156	0.00	0.00%	48.156	48.156	48.156	0
Jun 07 2024	48.156	-0.10	-0.22%	48.156	48.156	48.156	177
Jun 06 2024	48.26	-0.92	-1.87%	48.42	48.42	48.26	402
Jun 05 2024	49.18	-0.32	-0.65%	48.04	49.18	47.88	861
Jun 04 2024	49.50	0.00	0.00%	49.50	49.50	49.50	0
Jun 03 2024	49.50	1.25	2.59%	49.63	49.69	49.50	959
May 31 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
May 30 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
May 29 2024	48.25	-0.08	-0.17%	48.25	48.25	48.25	3,012
May 28 2024	48.33	-3.13	-6.08%	48.67	49.10	48.33	3,469
May 24 2024	51.46	0.23	0.46%	50.97	51.46	50.95	2,270
May 23 2024	51.225	-0.31	-0.59%	51.225	51.225	51.225	149
May 22 2024	51.53	0.00	0.00%	51.53	51.53	51.53	0
May 21 2024	51.53	-0.24	-0.46%	51.53	51.53	51.53	230
May 20 2024	51.77	0.29	0.56%	51.575	51.77	51.575	395
May 17 2024	51.48	3.11	6.43%	51.32	51.48	51.32	427
May 16 2024	48.37	0.00	0.00%	48.37	48.37	48.37	0
May 15 2024	48.37	0.00	0.00%	48.37	48.37	48.37	0
May 14 2024	48.37	0.00	0.00%	48.37	48.37	48.37	0
May 13 2024	48.37	-1.08	-2.18%	49.24	49.24	48.37	541
May 10 2024	49.45	0.75	1.54%	49.29	49.45	49.29	669
May 09 2024	48.70	0.60	1.25%	48.70	48.70	48.70	165
May 08 2024	48.10	0.00	0.00%	48.10	48.10	48.10	0
May 07 2024	48.10	0.00	0.00%	48.10	48.10	48.10	0
May 06 2024	48.10	-0.39	-0.80%	48.04	48.10	48.04	1,035
May 03 2024	48.49	-0.52	-1.06%	48.33	48.49	48.33	246
May 02 2024	49.01	1.74	3.68%	48.85	49.01	48.85	464
May 01 2024	47.27	0.00	0.00%	47.27	47.27	47.27	0
Apr 30 2024	47.27	-0.43	-0.90%	47.27	47.27	47.27	196
Apr 29 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0
Apr 26 2024	47.70	-0.63	-1.30%	47.56	47.70	47.56	50,361
Apr 25 2024	48.33	2.08	4.50%	47.66	48.33	47.66	520
Apr 24 2024	46.25	-1.00	-2.12%	45.91	46.25	45.91	484
Apr 23 2024	47.25	1.46	3.19%	47.25	47.25	47.25	498
Apr 22 2024	45.79	0.00	0.00%	45.79	45.79	45.79	0
Apr 19 2024	45.79	0.36	0.79%	45.79	45.95	45.79	563
Apr 18 2024	45.43	0.00	0.00%	45.43	45.43	45.43	0
Apr 17 2024	45.43	0.78	1.75%	44.34	45.43	44.34	451
Apr 16 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0
Apr 15 2024	44.65	-0.63	-1.39%	45.09	45.09	44.65	562
Apr 12 2024	45.28	-0.47	-1.03%	45.16	45.28	45.12	596
Apr 11 2024	45.75	-0.77	-1.66%	45.75	45.75	45.75	188
Apr 10 2024	46.52	-0.08	-0.17%	46.494	46.52	46.494	318
Apr 09 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0
Apr 08 2024	46.60	2.11	4.74%	46.60	46.60	46.60	292
Apr 05 2024	44.49	-0.80	-1.77%	45.74	45.90	44.49	543
Apr 04 2024	45.29	0.00	0.00%	45.29	45.29	45.29	0
Apr 03 2024	45.29	0.53	1.18%	45.09	45.29	45.05	2,732
Apr 02 2024	44.76	-0.89	-1.95%	44.945	44.945	44.76	234
Apr 01 2024	45.65	0.80	1.78%	45.49	45.65	44.45	872
Mar 28 2024	44.85	0.26	0.58%	44.60	44.85	44.60	1,335
Mar 27 2024	44.59	0.72	1.64%	44.18	44.59	44.18	1,547
Mar 26 2024	43.87	-0.14	-0.32%	43.76	43.87	43.71	897
Mar 25 2024	44.01	-0.44	-0.99%	43.99	44.01	43.99	393
Mar 22 2024	44.45	0.80	1.83%	42.11	44.84	42.11	623
Mar 21 2024	43.65	2.30	5.56%	43.65	43.65	43.65	156
Mar 20 2024	41.35	-1.70	-3.95%	42.50	42.50	41.35	439
Mar 19 2024	43.05	0.61	1.44%	42.74	43.05	42.74	790
Mar 18 2024	42.44	0.22	0.52%	42.44	42.44	42.44	292

Erste Group Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions