We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1740004140 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1739917740 | 13.38 | -0.12 | -0.89 | 13.38 | 13.38 | 13.38 | 279 |
| 1739572020 | 13.5 | 0.25 | 1.89 | 13.5 | 13.5 | 13.5 | 1000 |
| 1739485740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739399340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739312940 | 13.25 | -0.25 | -1.85 | 13.25 | 13.25 | 13.25 | 400 |
| 1739226000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738966800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738880400 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 400 |
| 1738794240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738707840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738621440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738362240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738275840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738189440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738103040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738016640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737757440 | 13 | -0.38 | -2.84 | 13 | 13 | 13 | 322 |
| 1737671040 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737584640 | 13.38 | 0.02 | 0.18 | 13.38 | 13.38 | 13.38 | 150 |
| 1737498120 | 13.3564 | 0 | 0.00 | 13.3564 | 13.3564 | 13.3564 | 0 |
| 1737152520 | 13.3564 | 0 | 0.00 | 13.3564 | 13.3564 | 13.3564 | 0 |
| 1737066120 | 13.3564 | 0 | 0.00 | 13.3564 | 13.3564 | 13.3564 | 0 |
| 1736979720 | 13.3564 | 0.2 | 1.49 | 13.3564 | 13.3564 | 13.3564 | 200 |
| 1736893560 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736807160 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736547960 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736375160 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736288760 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736202360 | 13.16 | 0.06 | 0.46 | 13.16 | 13.16 | 13.16 | 900 |
| 1735942980 | 13.1 | 0.2 | 1.55 | 13.09 | 13.1 | 13.09 | 300 |
| 1735856940 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735684140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735597740 | 12.9 | -0.01 | -0.05 | 12.9 | 12.9 | 12.9 | 600 |
| 1735338000 | 12.9062 | -0.04 | -0.34 | 12.9062 | 12.9062 | 12.9062 | 100 |
| 1735252140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735079340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734992940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734733740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734647340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734560940 | 12.95 | -0.07 | -0.50 | 12.95 | 12.95 | 12.95 | 100 |
| 1734474540 | 13.0152 | 0 | 0.00 | 13.0152 | 13.0152 | 13.0152 | 0 |
| 1734388140 | 13.0152 | 0 | 0.00 | 13.0152 | 13.0152 | 13.0152 | 0 |
| 1734128940 | 13.0152 | 0.37 | 2.89 | 13.0152 | 13.0152 | 13.0152 | 600 |
| 1734042180 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733955780 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733869380 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733782980 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733523780 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733437380 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733350980 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733264580 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733178180 | 12.65 | 0.05 | 0.40 | 12.75 | 12.75 | 12.65 | 400 |
| 1732919160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732746360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732659960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732573560 | 12.6 | -0.03 | -0.24 | 12.6 | 12.6 | 12.6 | 200 |
| 1732285800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732199400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
