We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -1.1811023622 | 0.127 | 0.127 | 0.10965 | 28446 | 0.11326452 | CS |
| 4 | -0.0261 | -17.2163588391 | 0.1516 | 0.1516 | 0.0951 | 60268 | 0.1233142 | CS |
| 12 | -0.0145 | -10.3571428571 | 0.14 | 0.16285 | 0.0951 | 37770 | 0.12869115 | CS |
| 26 | -0.0021 | -1.64576802508 | 0.1276 | 0.209175 | 0.0912 | 28699 | 0.13587865 | CS |
| 52 | 0.003 | 2.44897959184 | 0.1225 | 0.22265 | 0.0581 | 37539 | 0.138784 | CS |
| 156 | -0.36 | -74.1503604531 | 0.4855 | 0.6 | 0.0581 | 32310 | 0.26102646 | CS |
| 260 | -0.2245 | -64.1428571429 | 0.35 | 0.75 | 0.0003 | 32445 | 0.28844485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.1255 | 0.00848 | 7.25 | 0.12106 | 0.1255 | 0.12106 | 8999 |
| 1740608880 | 0.11702 | 0 | 0.00 | 0.11702 | 0.11702 | 0.11702 | 0 |
| 1740522480 | 0.11702 | 0.00737 | 6.72 | 0.11702 | 0.11702 | 0.11702 | 22500 |
| 1740435600 | 0.10965 | -0.01115 | -9.23 | 0.127 | 0.127 | 0.10965 | 53840 |
| 1740176880 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1740090480 | 0.1208 | -0.0078 | -6.07 | 0.1209 | 0.1209 | 0.1208 | 6000 |
| 1740003960 | 0.1286 | 0.0009 | 0.70 | 0.1308 | 0.1308 | 0.1286 | 17500 |
| 1739917740 | 0.1277 | -0.0023 | -1.77 | 0.1293999 | 0.1293999 | 0.1208 | 14700 |
| 1739571720 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739485320 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.0951 | 14500 |
| 1739399340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739312940 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 100000 |
| 1739226000 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 485413 |
| 1738967160 | 0.13 | -0.0088 | -6.34 | 0.12775 | 0.14545 | 0.1255 | 157100 |
| 1738880400 | 0.1388 | -0.0017 | -1.21 | 0.1388 | 0.1388 | 0.1388 | 2500 |
| 1738794000 | 0.1405 | -0.00495 | -3.40 | 0.1405 | 0.1405 | 0.1405 | 7000 |
| 1738708080 | 0.14545 | 0.01545 | 11.88 | 0.1342 | 0.14545 | 0.1342 | 2629 |
| 1738621740 | 0.13 | -0.02155 | -14.22 | 0.1353399 | 0.1353399 | 0.13 | 1343 |
| 1738362000 | 0.15155 | 0.02605 | 20.76 | 0.1516 | 0.1516 | 0.1337 | 10003 |
| 1738276080 | 0.1255 | -0.01936 | -13.36 | 0.1338 | 0.15155 | 0.1255 | 4540 |
| 1738189740 | 0.14486 | 0 | 0.00 | 0.14486 | 0.14486 | 0.14486 | 0 |
| 1738103340 | 0.14486 | 0 | 0.00 | 0.14486 | 0.14486 | 0.14486 | 0 |
| 1738016940 | 0.14486 | 0 | 0.00 | 0.14486 | 0.14486 | 0.14486 | 0 |
| 1737757740 | 0.14486 | 0 | 0.00 | 0.14486 | 0.14486 | 0.14486 | 0 |
| 1737671340 | 0.14486 | 0 | 0.00 | 0.14486 | 0.14486 | 0.14486 | 0 |
| 1737584940 | 0.14486 | 0 | 0.00 | 0.14486 | 0.14486 | 0.14486 | 0 |
| 1737498540 | 0.14486 | -0.01534 | -9.58 | 0.13514 | 0.16285 | 0.13514 | 14296 |
| 1737152880 | 0.1602 | 0.0492 | 44.32 | 0.14 | 0.1602 | 0.138 | 45650 |
| 1737066120 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1736979720 | 0.111 | -0.02539 | -18.62 | 0.111 | 0.111 | 0.111 | 10000 |
| 1736893200 | 0.13639 | 0 | 0.00 | 0.13639 | 0.13639 | 0.13639 | 0 |
| 1736806800 | 0.13639 | -0.00361 | -2.58 | 0.1288 | 0.13639 | 0.1288 | 60301 |
| 1736547720 | 0.14 | -0.00452 | -3.13 | 0.14 | 0.14 | 0.14 | 1077 |
| 1736375340 | 0.14452 | 0 | 0.00 | 0.14452 | 0.14452 | 0.14452 | 0 |
| 1736288940 | 0.14452 | 0.00812 | 5.95 | 0.142885 | 0.14452 | 0.142885 | 32000 |
| 1736202180 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1735942980 | 0.1364 | 0.0147 | 12.08 | 0.13635 | 0.1364 | 0.13635 | 14300 |
| 1735856700 | 0.1217 | -0.0083 | -6.38 | 0.1217 | 0.1217 | 0.1217 | 1238 |
| 1735683960 | 0.13 | 0.00015 | 0.12 | 0.13 | 0.13 | 0.13 | 10000 |
| 1735597740 | 0.12985 | -0.00385 | -2.88 | 0.1297 | 0.12985 | 0.1297 | 611 |
| 1735338000 | 0.1337 | 0.0137 | 11.42 | 0.13355 | 0.1337 | 0.1313 | 11600 |
| 1735251600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992400 | 0.12 | -0.035 | -22.58 | 0.12 | 0.12 | 0.12 | 410 |
| 1734733200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734646800 | 0.155 | 0.0081 | 5.51 | 0.155 | 0.155 | 0.155 | 18600 |
| 1734560760 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 0 |
| 1734474360 | 0.1469 | 0.0069 | 4.93 | 0.1469 | 0.1469 | 0.1469 | 5000 |
| 1734388140 | 0.14 | -0.0048 | -3.31 | 0.14 | 0.14 | 0.14 | 34530 |
| 1734128880 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1734042480 | 0.1448 | 0.0048 | 3.43 | 0.1396 | 0.1448 | 0.1396 | 78000 |
| 1733955600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733782800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733523600 | 0.14 | 0.0091 | 6.95 | 0.14 | 0.14 | 0.14 | 224 |
| 1733437500 | 0.1309 | -0.0019 | -1.43 | 0.13 | 0.1309 | 0.12715 | 14900 |
| 1733350980 | 0.1328 | 0.0128 | 10.67 | 0.1328 | 0.1328 | 0.1328 | 1600 |
| 1733264700 | 0.12 | -0.0035 | -2.83 | 0.124 | 0.13 | 0.12 | 60232 |
| 1733178180 | 0.1235 | 0.0023 | 1.90 | 0.1239 | 0.1239 | 0.0932 | 70518 |
| 1732890600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
