Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Atlantic Oil (PK) | ECAOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18256 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18256 | 0.18256 |
ECAOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17595 | 0.18256 | 0.17 | 0.1754319 | 26,211 | 0.00661 | 3.76% |
| 1 Month | 0.1011 | 0.1936 | 0.1011 | 0.1504595 | 73,301 | 0.08146 | 80.57% |
| 3 Months | 0.1223 | 0.1936 | 0.0581 | 0.1353613 | 62,251 | 0.06026 | 49.27% |
| 6 Months | 0.1225 | 0.21 | 0.0581 | 0.1323667 | 49,080 | 0.06006 | 49.03% |
| 1 Year | 0.25 | 0.30 | 0.0581 | 0.1511507 | 34,802 | -0.06744 | -26.98% |
| 3 Years | 0.29 | 0.75 | 0.0003 | 0.3130281 | 39,726 | -0.10744 | -37.05% |
| 5 Years | 1.02 | 2.2123 | 0.0003 | 0.4704499 | 32,751 | -0.83744 | -82.10% |
ECAOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.18256 | 0.00 | 0.00% | 0.18256 | 0.18256 | 0.18256 | 0 |
| May 17 2024 | 0.18256 | 0.00347 | 1.94% | 0.18256 | 0.18256 | 0.18256 | 2,000 |
| May 16 2024 | 0.17909 | 0.00469 | 2.69% | 0.17815 | 0.17909 | 0.17815 | 11,402 |
| May 15 2024 | 0.1744 | 0.0044 | 2.59% | 0.1744 | 0.1744 | 0.1744 | 250 |
| May 14 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 1,000 |
| May 13 2024 | 0.175 | -0.0186 | -9.61% | 0.17595 | 0.18 | 0.171 | 116,402 |
| May 10 2024 | 0.1936 | 0.0106 | 5.79% | 0.1936 | 0.1936 | 0.1936 | 31,500 |
| May 09 2024 | 0.183 | 0.0009 | 0.49% | 0.185 | 0.1875 | 0.183 | 51,300 |
| May 08 2024 | 0.1821 | 0.01495 | 8.94% | 0.18 | 0.1821 | 0.18 | 56,900 |
| May 07 2024 | 0.16715 | -0.01285 | -7.14% | 0.1716 | 0.17907 | 0.164 | 36,300 |
| May 06 2024 | 0.18 | 0.0238 | 15.24% | 0.18085 | 0.18284 | 0.1721 | 149,000 |
| May 03 2024 | 0.1562 | 0.0036 | 2.36% | 0.1562 | 0.1562 | 0.1562 | 56,000 |
| May 02 2024 | 0.1526 | -0.0074 | -4.63% | 0.1557 | 0.16 | 0.14295 | 30,102 |
| May 01 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16885 | 0.1451 | 134,650 |
| Apr 30 2024 | 0.15 | 0.03 | 25.00% | 0.14 | 0.15 | 0.14 | 23,996 |
| Apr 29 2024 | 0.12 | -0.005 | -4.00% | 0.15 | 0.15 | 0.12 | 185,000 |
| Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 5,500 |
| Apr 24 2024 | 0.13 | 0.0289 | 28.59% | 0.12 | 0.13 | 0.12 | 420,021 |
| Apr 23 2024 | 0.1011 | 0.0011 | 1.10% | 0.1011 | 0.1011 | 0.1011 | 8,100 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
