Volume | 185,000 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco Atlantic Oil (PK) | ECAOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.12 | 0.15 | 0.12 | 0.125 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 185,000 | US$ 0.149779 | US$ 27,709 | - | 0.0581 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:48:29 | 500 | US$ 0.12 | USD |
Eco Atlantic Oil (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECAOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1011 | 0.15 | 0.1011 | 0.1293967 | 144,540 | 0.0189 | 18.69% |
1 Month | 0.12 | 0.15 | 0.0984 | 0.1221195 | 48,348 | 0.00 | 0.00% |
3 Months | 0.11 | 0.15 | 0.0581 | 0.1232094 | 61,808 | 0.01 | 9.09% |
6 Months | 0.14 | 0.21 | 0.0581 | 0.1237594 | 44,336 | -0.02 | -14.29% |
1 Year | 0.26 | 0.30 | 0.0581 | 0.1522679 | 31,447 | -0.14 | -53.85% |
3 Years | 0.34 | 0.75 | 0.0003 | 0.3199841 | 38,820 | -0.22 | -64.71% |
5 Years | 1.06 | 2.2123 | 0.0003 | 0.4850964 | 32,039 | -0.94 | -88.68% |