We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -10 | 0.001 | 0.00104 | 0.0008 | 2996296 | 0.0009197 | CS |
| 4 | 0 | 0 | 0.0009 | 0.0011 | 0.0008 | 3536765 | 0.00098052 | CS |
| 12 | 0 | 0 | 0.0009 | 0.002 | 0.0008 | 3410296 | 0.00120341 | CS |
| 26 | -0.0014 | -60.8695652174 | 0.0023 | 0.002325 | 0.0008 | 2948725 | 0.00123944 | CS |
| 52 | -0.00209 | -69.8996655518 | 0.00299 | 0.0046 | 0.0008 | 1994661 | 0.0014512 | CS |
| 156 | -0.2191 | -99.5909090909 | 0.22 | 0.26 | 0.0008 | 1118610 | 0.00314694 | CS |
| 260 | -0.1292 | -99.3082244427 | 0.1301 | 4 | 0.0008 | 715002 | 0.00517341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0009 | 0 | 0.00 | 0.000865 | 0.0009 | 0.000865 | 2401822 |
| 1742505960 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 12030000 |
| 1742419200 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1250000 |
| 1742333400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150001 |
| 1742246400 | 0.001 | 0 | 0.00 | 0.001 | 0.0010399 | 0.001 | 803000 |
| 1741987680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 748477 |
| 1741901340 | 0.001 | 4.0E-5 | 4.17 | 0.001 | 0.00105 | 0.001 | 3339434 |
| 1741814940 | 0.00096 | -9.0E-5 | -8.57 | 0.001 | 0.00105 | 0.0009 | 2428271 |
| 1741728480 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.0009 | 4591729 |
| 1741641600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 800104 |
| 1741386000 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 8110600 |
| 1741300140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 16062326 |
| 1741213440 | 0.0009 | -2.0E-5 | -2.17 | 0.0009 | 0.0009 | 0.0009 | 260000 |
| 1741126800 | 0.00092 | -0.00018 | -16.36 | 0.001 | 0.001 | 0.0008 | 2500288 |
| 1741040460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740781260 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00105 | 100000 |
| 1740695340 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1573000 |
| 1740608400 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.00095 | 3737896 |
| 1740522000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740435600 | 0.0009 | -2.0E-5 | -2.17 | 0.00095 | 0.001 | 0.00085 | 3523787 |
| 1740176400 | 0.00092 | -8.0E-5 | -8.00 | 0.0009 | 0.00092 | 0.00085 | 1652858 |
| 1740090480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 2961000 |
| 1740004140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739917740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1700000 |
| 1739572020 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 3983772 |
| 1739485320 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00105 | 3349166 |
| 1739398920 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0013 | 0.0011 | 8216500 |
| 1739312940 | 0.00115 | -1.0E-5 | -0.86 | 0.0011 | 0.0011999 | 0.00105 | 2942500 |
| 1739226000 | 0.00116 | -4.0E-5 | -3.33 | 0.00125 | 0.00125 | 0.00116 | 1430295 |
| 1738967160 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.0011 | 2743418 |
| 1738880400 | 0.00125 | -0.00025 | -16.67 | 0.0014 | 0.0014 | 0.0011 | 9808754 |
| 1738794000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 1206188 |
| 1738708080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0018 | 0.00155 | 1188021 |
| 1738621740 | 0.0016 | -0.00015 | -8.57 | 0.0019 | 0.0019 | 0.0016 | 427000 |
| 1738362000 | 0.00175 | 5.0E-5 | 2.94 | 0.0019 | 0.00196 | 0.0014 | 3083731 |
| 1738276080 | 0.0017 | 0.00035 | 25.93 | 0.0014 | 0.002 | 0.0014 | 27828507 |
| 1738189740 | 0.00135 | 0.00025 | 22.73 | 0.0014 | 0.0015 | 0.0013 | 2468200 |
| 1738103280 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0014 | 0.001 | 7909521 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.0011 | 0.00134 | 0.0009 | 4257937 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 268750 |
| 1737671220 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 1245000 |
| 1737584640 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0017 | 0.0011999 | 3363728 |
| 1737498540 | 0.0016 | 0.00035 | 28.00 | 0.0014499 | 0.0016 | 0.00144 | 3951698 |
| 1737152880 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.00135 | 0.0011 | 4415307 |
| 1737066420 | 0.0011 | -0.0001 | -8.33 | 0.00114 | 0.00114 | 0.001 | 520000 |
| 1736979720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.00115 | 1080600 |
| 1736893380 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0011999 | 0.001 | 1202890 |
| 1736806800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 918000 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 257110 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288940 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 512300 |
| 1736202360 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735943160 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735856760 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735683960 | 0.00105 | -0.00015 | -12.50 | 0.001005 | 0.00105 | 0.0009 | 20432 |
| 1735597740 | 0.0011999 | 0.0002249 | 23.07 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1735338000 | 0.000975 | -2.5E-5 | -2.50 | 0.0009 | 0.000975 | 0.0009 | 181400 |
| 1735252020 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.00095 | 2040312 |
| 1735078200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 39683 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
