ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ECGI ECGI Holdings Inc (PK)

0.0029
0.00 (0.00%)
Last Updated: 08:30:04
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ECGI Holdings Inc (PK) ECGI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0029 08:30:04
Open Price Low Price High Price Close Price Previous Close
0.0029
more quote information »

ECGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002920.00320.00250.002640351,833-0.00002-0.68%
1 Month0.002990.003290.0020.0026171828,567-0.00009-3.01%
3 Months0.00260.00690.00180.00272251,662,2300.000311.54%
6 Months0.010.01490.00160.00409811,445,122-0.0071-71.00%
1 Year0.01050.01980.00160.0044716878,626-0.0076-72.38%
3 Years0.83950.890.00160.0072829418,835-0.8366-99.65%
5 Years0.003144.000.00160.011823303,476-0.00024-7.64%

ECGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 16 2024 0.0029 0.0004 16.00% 0.0029 0.0029 0.0029 54,000
Apr 15 2024 0.0025 -0.00035 -12.28% 0.0025 0.0025 0.0025 100,900
Apr 12 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0
Apr 11 2024 0.00285 0.00025 9.62% 0.00292 0.0032 0.00285 600
Apr 10 2024 0.0026 0.0001 4.00% 0.0029 0.00329 0.0026 2,045,099
Apr 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,082,536
Apr 08 2024 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0025 499,999
Apr 05 2024 0.0026 -0.00005 -1.89% 0.0027 0.0027 0.0026 101,000
Apr 04 2024 0.00265 -0.00025 -8.62% 0.00265 0.00265 0.00265 1,000
Apr 03 2024 0.0029 0.00015 5.45% 0.00275 0.0029 0.00275 34,592
Apr 02 2024 0.00275 0.0001 3.77% 0.00275 0.00275 0.00275 84,000
Apr 01 2024 0.00265 -0.00035 -11.67% 0.00265 0.00265 0.00265 30,002
Mar 28 2024 0.003 0.0008 36.36% 0.0027 0.003 0.00248 435,092
Mar 27 2024 0.0022 -0.0002 -8.33% 0.0021 0.0024 0.0021 113,000
Mar 26 2024 0.0024 0.0003 14.12% 0.0022 0.0024 0.002 828,908
Mar 25 2024 0.002103 -0.0009 -29.90% 0.0022 0.0029 0.0021 3,087,402
Mar 22 2024 0.003 0.0007 30.43% 0.0022 0.003 0.0021 5,166,210
Mar 21 2024 0.0023 -0.00006 -2.58% 0.00299 0.003 0.0023 421,299
Mar 20 2024 0.002361 0.00006 2.65% 0.00266 0.0032 0.0023 3,484,437
Mar 19 2024 0.0023 -0.00037 -13.76% 0.0029 0.003 0.002 3,894,644
Mar 18 2024 0.002667 -0.0005 -15.87% 0.00315 0.0032 0.0023 2,634,720
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock