Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECGI Holdings Inc (PK) | ECGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 11.11% | 0.003 | 14:51:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 |
ECGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00275 | 0.003 | 0.0026 | 0.0027004 | 162,006 | 0.00025 | 9.09% |
| 1 Month | 0.00275 | 0.00329 | 0.0025 | 0.002585 | 474,697 | 0.00025 | 9.09% |
| 3 Months | 0.0034 | 0.0069 | 0.0019 | 0.0028664 | 1,389,446 | -0.0004 | -11.76% |
| 6 Months | 0.0048 | 0.0149 | 0.0016 | 0.0040734 | 1,489,517 | -0.0018 | -37.50% |
| 1 Year | 0.013 | 0.0198 | 0.0016 | 0.0044349 | 904,661 | -0.01 | -76.92% |
| 3 Years | 0.70 | 0.8499 | 0.0016 | 0.0071463 | 429,086 | -0.697 | -99.57% |
| 5 Years | 0.0035 | 4.00 | 0.0016 | 0.0117194 | 305,524 | -0.0005 | -14.29% |
ECGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.003 | 0.0003 | 11.11% | 0.003 | 0.003 | 0.003 | 2,900 |
| Apr 30 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 29 2024 | 0.0027 | -0.0002 | -6.90% | 0.0027 | 0.0027 | 0.0027 | 50,000 |
| Apr 26 2024 | 0.0029 | 0.0003 | 11.53% | 0.00275 | 0.003 | 0.00275 | 146,017 |
| Apr 25 2024 | 0.0026 | 0.00 | 0.00% | 0.00275 | 0.0029 | 0.0026 | 290,000 |
| Apr 24 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 23 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 19 2024 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0026 | 1,765,316 |
| Apr 18 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| Apr 17 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| Apr 16 2024 | 0.0029 | 0.0004 | 16.00% | 0.0029 | 0.0029 | 0.0029 | 54,000 |
| Apr 15 2024 | 0.0025 | -0.00035 | -12.28% | 0.0025 | 0.0025 | 0.0025 | 100,900 |
| Apr 12 2024 | 0.00285 | 0.00 | 0.00% | 0.00285 | 0.00285 | 0.00285 | 0 |
| Apr 11 2024 | 0.00285 | 0.00025 | 9.62% | 0.00292 | 0.0032 | 0.00285 | 600 |
| Apr 10 2024 | 0.0026 | 0.0001 | 4.00% | 0.0029 | 0.00329 | 0.0026 | 2,045,099 |
| Apr 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,082,536 |
| Apr 08 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0025 | 499,999 |
| Apr 05 2024 | 0.0026 | -0.00005 | -1.89% | 0.0027 | 0.0027 | 0.0026 | 101,000 |
| Apr 04 2024 | 0.00265 | -0.00025 | -8.62% | 0.00265 | 0.00265 | 0.00265 | 1,000 |
| Apr 03 2024 | 0.0029 | 0.00015 | 5.45% | 0.00275 | 0.0029 | 0.00275 | 34,592 |
| Apr 02 2024 | 0.00275 | 0.0001 | 3.77% | 0.00275 | 0.00275 | 0.00275 | 84,000 |
