
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 15.7894736842 | 0.00095 | 0.0011 | 0.00085 | 2233671 | 0.00102112 | CS |
4 | -0.0008 | -42.1052631579 | 0.0019 | 0.0019 | 0.00085 | 2973186 | 0.00114399 | CS |
12 | -0.0002 | -15.3846153846 | 0.0013 | 0.002 | 0.00085 | 2832126 | 0.00131816 | CS |
26 | -0.0013 | -54.1666666667 | 0.0024 | 0.0024 | 0.0008 | 2641715 | 0.00130018 | CS |
52 | -0.0012 | -52.1739130435 | 0.0023 | 0.0069 | 0.0008 | 1839764 | 0.00166218 | CS |
156 | -0.1189 | -99.0833333333 | 0.12 | 0.2798 | 0.0008 | 1025184 | 0.00335438 | CS |
260 | -0.0989 | -98.9 | 0.1 | 4 | 0.0008 | 652346 | 0.00559674 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions