We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 0.961538461538 | 2.34 | 2.3625 | 2.334 | 1193 | 2.3523743 | CS |
| 4 | 0.2325 | 10.9154929577 | 2.13 | 2.45 | 2.13 | 39067 | 2.29818886 | CS |
| 12 | 0.4125 | 21.1538461538 | 1.95 | 2.45 | 1.94 | 18229 | 2.27444259 | CS |
| 26 | 0.7225 | 44.0548780488 | 1.64 | 2.45 | 1.46 | 80019 | 1.7522015 | CS |
| 52 | 0.2825 | 13.5817307692 | 2.08 | 2.45 | 1.15 | 66000 | 1.65360525 | CS |
| 156 | -2.1015 | -47.0766129032 | 4.464 | 5.69 | 1.15 | 64641 | 2.09357856 | CS |
| 260 | -1.63895 | -40.9589023979 | 4.00145 | 10 | 1.15 | 49381 | 2.78766936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 2.3625 | 0 | 0.00 | 2.3625 | 2.3625 | 2.3625 | 0 |
| 1740608400 | 2.3625 | 0.02 | 0.96 | 2.3625 | 2.3625 | 2.3625 | 1080 |
| 1740522480 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 500 |
| 1740435600 | 2.35 | -0.08 | -3.47 | 2.34 | 2.35 | 2.334 | 2000 |
| 1740176760 | 2.4344 | 0 | 0.00 | 2.4344 | 2.4344 | 2.4344 | 0 |
| 1740090360 | 2.4344 | 0 | 0.00 | 2.4344 | 2.4344 | 2.4344 | 0 |
| 1740003960 | 2.4344 | 0.03 | 1.43 | 2.4344 | 2.4344 | 2.4344 | 600 |
| 1739917740 | 2.4 | 0.05 | 2.13 | 2.38 | 2.4 | 2.38 | 385 |
| 1739571720 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739485320 | 2.35 | 0.03 | 1.29 | 2.4 | 2.4 | 2.34 | 98500 |
| 1739398920 | 2.32 | -0.03 | -1.28 | 2.3 | 2.32 | 2.292 | 37150 |
| 1739312940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 21100 |
| 1739226000 | 2.35 | -0.04 | -1.67 | 2.39 | 2.39 | 2.35 | 100300 |
| 1738967160 | 2.39 | -0.05 | -2.05 | 2.3886 | 2.4 | 2.38 | 47700 |
| 1738880400 | 2.44 | 0.09 | 4.05 | 2.4325 | 2.45 | 2.432 | 29000 |
| 1738794000 | 2.345 | 0.15 | 6.59 | 2.18 | 2.359 | 2.18 | 34482 |
| 1738708080 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2252 | 2.1865 | 63604 |
| 1738621740 | 2.15 | -0.04 | -1.88 | 2.13 | 2.158 | 2.13 | 110530 |
| 1738362540 | 2.1912 | 0 | 0.00 | 2.1912 | 2.1912 | 2.1912 | 0 |
| 1738276140 | 2.1912 | 0 | 0.00 | 2.1912 | 2.1912 | 2.1912 | 0 |
| 1738189740 | 2.1912 | -0.05 | -2.18 | 2.2425 | 2.2425 | 2.188 | 10500 |
| 1738103040 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738016640 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737757440 | 2.24 | 0.04 | 1.82 | 2.22 | 2.24 | 2.22 | 11595 |
| 1737671220 | 2.2 | -0.03 | -1.35 | 2.2165 | 2.2165 | 2.2 | 13600 |
| 1737584640 | 2.23 | 0.03 | 1.36 | 2.2588 | 2.2588 | 2.23 | 31460 |
| 1737498540 | 2.2 | 0 | 0.02 | 2.2 | 2.2 | 2.2 | 262 |
| 1737152880 | 2.1996 | -0.02 | -0.92 | 2.1996 | 2.1996 | 2.1996 | 2100 |
| 1737066120 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736979720 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736893320 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736806920 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736547720 | 2.22 | 0.01 | 0.23 | 2.22 | 2.22 | 2.22 | 5705 |
| 1736375340 | 2.215 | -0.03 | -1.12 | 2.215 | 2.215 | 2.215 | 550 |
| 1736288940 | 2.24 | -0.03 | -1.34 | 2.25 | 2.25 | 2.24 | 570 |
| 1736202180 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1735942980 | 2.2705 | 0.06 | 2.74 | 2.2705 | 2.2705 | 2.2705 | 1000 |
| 1735856940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735684140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735597740 | 2.21 | 0.06 | 2.77 | 2.1538 | 2.21 | 2.1538 | 6430 |
| 1735338000 | 2.1505 | -0.13 | -5.61 | 2.2 | 2.2 | 2.15 | 5280 |
| 1735252020 | 2.2782 | 0.12 | 5.47 | 2.2782 | 2.2782 | 2.2782 | 500 |
| 1735078200 | 2.16 | 0.03 | 1.38 | 2.16 | 2.16 | 2.16 | 3905 |
| 1734992400 | 2.1305 | 0 | 0.00 | 2.1305 | 2.1305 | 2.1305 | 0 |
| 1734733200 | 2.1305 | 0 | 0.00 | 2.1305 | 2.1305 | 2.1305 | 0 |
| 1734646800 | 2.1305 | -0.07 | -3.16 | 2.12 | 2.131094 | 2.12 | 6804 |
| 1734560940 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 4642 |
| 1734474360 | 2.18 | -0.07 | -2.92 | 2.25 | 2.25 | 2.18 | 1965 |
| 1734388140 | 2.2456 | 0.2 | 9.54 | 2.2 | 2.2456 | 2.2 | 2468 |
| 1734128940 | 2.05 | 0.06 | 3.02 | 1.99 | 2.05 | 1.99 | 1202 |
| 1734042480 | 1.99 | -0.01 | -0.50 | 2.035 | 2.035 | 1.99 | 4205 |
| 1733955600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869200 | 2 | 0.01 | 0.39 | 2 | 2 | 2 | 500 |
| 1733782800 | 1.9922 | 0.05 | 2.69 | 2 | 2 | 1.9922 | 1000 |
| 1733523600 | 1.94 | -0.05 | -2.51 | 1.95 | 1.950352 | 1.94 | 11300 |
| 1733437500 | 1.99 | -0.02 | -1.00 | 2 | 2 | 1.99 | 2012 |
| 1733350200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733263800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733177400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732918200 | 2.0099999 | 0.05 | 2.55 | 2.005 | 2.0099999 | 2.005 | 1699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
