Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ECN Capital Corporation (PK) | ECNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.401 |
ECNCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.52 | 1.38 | 1.45 | 58,981 | 0.001 | 0.07% |
1 Month | 1.21 | 1.52 | 1.21 | 1.37 | 40,817 | 0.191 | 15.79% |
3 Months | 1.97 | 2.08 | 1.21 | 1.59 | 52,617 | -0.569 | -28.88% |
6 Months | 1.53 | 2.2899 | 1.21 | 1.72 | 43,782 | -0.129 | -8.43% |
1 Year | 2.14 | 2.40 | 1.21 | 1.81 | 52,729 | -0.739 | -34.53% |
3 Years | 6.84 | 10.00 | 1.21 | 2.98 | 52,934 | -5.44 | -79.52% |
5 Years | 3.2543 | 10.00 | 1.21 | 3.12 | 43,165 | -1.85 | -56.95% |
ECNCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.401 | 0.00 | 0.07% | 1.42 | 1.42 | 1.39 | 33,504 |
May 15 2024 | 1.40 | 0.00 | 0.35% | 1.40 | 1.40 | 1.40 | 49,127 |
May 14 2024 | 1.3951 | -0.08 | -5.74% | 1.40 | 1.40 | 1.395 | 23,321 |
May 13 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.48 | 1.48 | 13,428 |
May 10 2024 | 1.47 | 0.20 | 15.75% | 1.40 | 1.52 | 1.38 | 175,525 |
May 09 2024 | 1.27 | -0.01 | -0.78% | 1.30 | 1.31 | 1.27 | 17,000 |
May 08 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.33 | 1.28 | 7,769 |
May 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 06 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1.30 | 12,932 |
May 03 2024 | 1.32 | -0.02 | -1.64% | 1.29 | 1.32 | 1.29 | 43,830 |
May 02 2024 | 1.342 | 0.03 | 2.44% | 1.32 | 1.36 | 1.32 | 32,163 |
May 01 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Apr 30 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 2,900 |
Apr 29 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Apr 26 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.32 | 1.31 | 30,715 |
Apr 25 2024 | 1.32 | 0.02 | 1.54% | 1.25 | 1.32 | 1.25 | 23,400 |
Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 23 2024 | 1.30 | 0.06 | 4.84% | 1.37 | 1.37 | 1.30 | 71,364 |
Apr 22 2024 | 1.24 | -0.05 | -4.13% | 1.21 | 1.2414 | 1.21 | 75,280 |
Apr 19 2024 | 1.2935 | 0.00 | 0.00% | 1.2935 | 1.2935 | 1.2935 | 0 |
Apr 18 2024 | 1.2935 | 0.00 | 0.00% | 1.2935 | 1.2935 | 1.2935 | 0 |
Apr 17 2024 | 1.2935 | -0.11 | -7.67% | 1.27 | 1.30 | 1.27 | 72,300 |