![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 0.0181851245681 | 2.1996 | 2.2 | 2.1996 | 2100 | 2.1996 | CS |
4 | 0.04 | 1.85185185185 | 2.16 | 2.2782 | 2.15 | 2893 | 2.19618472 | CS |
12 | 0.7 | 46.6666666667 | 1.5 | 2.2782 | 1.5 | 71833 | 1.91839232 | CS |
26 | 0.88 | 66.6666666667 | 1.32 | 2.2782 | 1.32 | 82946 | 1.67853297 | CS |
52 | 0.1 | 4.7619047619 | 2.1 | 2.2782 | 1.15 | 67042 | 1.64317801 | CS |
156 | -1.982 | -47.393591583 | 4.182 | 5.69 | 1.15 | 63651 | 2.11170237 | CS |
260 | -1.586748 | -41.9026563162 | 3.786748 | 10 | 1.15 | 48988 | 2.80718232 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions