ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,068.80
0.00%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37462
0.02%
Bitcoin
66,958.76
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ECC Capital Corporation (PK) (ECRO)

  7. ECC Capital Corporation (PK) (ECRO) Historical

ECRO ECC Capital Corporation (PK)

0.035
-0.00075 (-2.10%)
Jun 13 2024 - Closed
Delayed by 15 minutes

ECRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.035 -0.00075 -2.10% 0.035 0.035 0.035 1,000,000
Jun 12 2024 0.03575 -0.00025 -0.69% 0.036 0.036 0.03575 40,000
Jun 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Jun 10 2024 0.036 -0.0026 -6.74% 0.0375 0.0375 0.036 3,580
Jun 07 2024 0.0386 0.0016 4.32% 0.0386 0.0386 0.0386 12,000
Jun 06 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jun 05 2024 0.037 -0.002 -5.13% 0.038 0.038 0.033 249,340
Jun 04 2024 0.039 0.0005 1.30% 0.039 0.039 0.0373 181,773
Jun 03 2024 0.0385 0.0005 1.32% 0.0395 0.0435 0.0385 865,300
May 31 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
May 30 2024 0.038 -0.0019 -4.76% 0.03511 0.039235 0.034 1,347,839
May 29 2024 0.0399 -0.0021 -5.00% 0.043 0.043 0.037 902,500
May 28 2024 0.042 0.003 7.69% 0.049 0.05 0.038 2,619,567
May 24 2024 0.039 0.0057 17.12% 0.037 0.04 0.03 1,403,053
May 23 2024 0.0333 0.0093 38.75% 0.035 0.038 0.03 2,017,889
May 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 20 2024 0.024 -0.006 -20.00% 0.03 0.03 0.024 51,000
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 130
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 10 2024 0.03 0.013 76.47% 0.02 0.03 0.02 150,000
May 09 2024 0.017 0.0028 19.72% 0.013 0.017 0.013 50,100
May 08 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
May 07 2024 0.0142 -0.0008 -5.33% 0.015 0.015 0.0142 100,000
May 06 2024 0.015 -0.0005 -3.23% 0.0155 0.0155 0.015 20,200
May 03 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 02 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 01 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
Apr 30 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
Apr 29 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
Apr 26 2024 0.0155 -0.0025 -13.89% 0.0155 0.0155 0.0155 1,333
Apr 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 17 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 13,000
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 12 2024 0.02 0.00 0.00% 0.0205 0.0205 0.02 85,110
Apr 11 2024 0.02 0.002 11.11% 0.018 0.02 0.018 289,990
Apr 10 2024 0.018 0.01 125.00% 0.0177 0.023 0.0177 1,472,007
Apr 09 2024 0.008 -0.0021 -20.79% 0.008 0.008 0.008 5,002
Apr 08 2024 0.0101 0.00225 28.66% 0.008 0.0101 0.008 1,102
Apr 05 2024 0.00785 -0.00015 -1.88% 0.008 0.00975 0.00785 1,570,000
Apr 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 03 2024 0.008 0.005 166.67% 0.0065 0.008 0.0065 240,000
Apr 02 2024 0.003 -0.0025 -45.45% 0.0045 0.0045 0.003 231,000
Apr 01 2024 0.0055 -0.0005 -8.33% 0.005025 0.0055 0.0045 66,850
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 22 2024 0.006 -0.0016 -21.05% 0.0076 0.0076 0.006 15,516
Mar 21 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Mar 20 2024 0.0076 -0.0024 -24.00% 0.0078 0.0078 0.0076 30,596
Mar 19 2024 0.01 0.00 0.00% 0.008 0.01 0.008 16,600
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

Your Recent History

USOTC
ECRO
ECC Capital (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved