We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0371 | 4.29945532507 | 0.8629 | 0.91 | 0.8413 | 4878 | 0.86118212 | CS |
| 4 | -0.1 | -10 | 1 | 1.001 | 0.8413 | 6901 | 0.94112622 | CS |
| 12 | -0.0469 | -4.95300454113 | 0.9469 | 1.2 | 0.8413 | 24944 | 1.0387186 | CS |
| 26 | 0.2031 | 29.1433491175 | 0.6969 | 1.2 | 0.65 | 21587 | 1.01978615 | CS |
| 52 | 0.0982 | 12.2474432527 | 0.8018 | 1.2 | 0.4 | 15986 | 0.95751515 | CS |
| 156 | 0.795 | 757.142857143 | 0.105 | 1.3 | 0.08 | 12903 | 0.74332847 | CS |
| 260 | 0.7709 | 597.134004648 | 0.1291 | 1.3 | 0.05 | 12096 | 0.64772417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.9 | 0.0587 | 6.98 | 0.8725 | 0.9 | 0.8725 | 100067 |
| 1721942400 | 0.8413 | -0.0287 | -3.30 | 0.8413 | 0.8413 | 0.8413 | 4083 |
| 1721856540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721770140 | 0.87 | 0.003 | 0.35 | 0.91 | 0.91 | 0.87 | 6600 |
| 1721683740 | 0.867 | -0.133 | -13.30 | 0.8629 | 0.87 | 0.8629 | 5350 |
| 1721424540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721338140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721165340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078940 | 1 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1 | 12300 |
| 1720819200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720732800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720646400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720473600 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 7570 |
| 1720214700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720041900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719955500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719869100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719609900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719523500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719437100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719350700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719264300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719005100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718918700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718745900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718659500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718400300 | 0.95 | -0.045 | -4.52 | 0.95 | 0.95 | 0.95 | 13900 |
| 1718314080 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718227680 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718141280 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718054880 | 0.995 | -0.105 | -9.55 | 0.995 | 0.995 | 0.995 | 3050 |
| 1717795800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6507 |
| 1717709400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 700 |
| 1717622760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717536360 | 1.1 | 0.03 | 2.92 | 1.0766 | 1.1 | 1.0766 | 3300 |
| 1717450140 | 1.0688 | -0.04 | -3.71 | 1.1 | 1.1 | 1.0688 | 9500 |
| 1717190940 | 1.11 | 0 | 0.09 | 1.11 | 1.11 | 1.11 | 210 |
| 1717104540 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1717018140 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1716931740 | 1.109 | -0.09 | -7.58 | 1.0376 | 1.2 | 1.0376 | 65825 |
| 1716585840 | 1.2 | 0.16 | 15.38 | 1.2 | 1.2 | 1.2 | 6561 |
| 1716499740 | 1.04 | 0 | 0.16 | 1.04 | 1.04 | 1.04 | 2200 |
| 1716412800 | 1.0383 | -0.07 | -6.46 | 1.04 | 1.04 | 1.0383 | 195300 |
| 1716326940 | 1.11 | -0.02 | -1.77 | 1.15 | 1.2 | 1.002 | 107781 |
| 1716240180 | 1.1299999 | 0.16 | 17.10 | 1.11 | 1.1299999 | 0.97 | 9400 |
| 1715981340 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1715894940 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1715808540 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1715722140 | 0.965 | 0.025 | 2.66 | 0.96 | 0.965 | 0.96 | 10800 |
| 1715635320 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715376120 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715289720 | 0.94 | -0.0004 | -0.04 | 0.94 | 0.94 | 0.94 | 31100 |
| 1715203740 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1715117340 | 0.9404 | 0.0704 | 8.09 | 0.9404 | 0.9404 | 0.9404 | 23166 |
| 1715030940 | 0.87 | -0.05 | -5.43 | 0.9469 | 0.9469 | 0.87 | 24972 |
| 1714771800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714685400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714599000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714512600 | 0.92 | 0.05 | 5.75 | 0.9109 | 0.92 | 0.91 | 49200 |
| 1714425720 | 0.87 | -0.21 | -19.44 | 1.2 | 1.2 | 0.87 | 19400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
