We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.33333333333 | 1.5 | 1.56 | 1.22 | 99533 | 1.46251842 | CS |
| 4 | 0.01 | 0.662251655629 | 1.51 | 1.6053 | 1.22 | 38868 | 1.42540374 | CS |
| 12 | 0.1519 | 11.1029895475 | 1.3681 | 1.85 | 1.22 | 45464 | 1.53717615 | CS |
| 26 | 0.33 | 27.731092437 | 1.19 | 1.85 | 0.9 | 40414 | 1.36852266 | CS |
| 52 | 0.44 | 40.7407407407 | 1.08 | 1.85 | 0.8413 | 32731 | 1.30088646 | CS |
| 156 | 0.9061 | 147.597328555 | 0.6139 | 1.85 | 0.343 | 20377 | 1.14402531 | CS |
| 260 | 1.47 | 2940 | 0.05 | 1.85 | 0.05 | 18269 | 0.99377456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.51 | 2110 |
| 1745529960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1745443560 | 1.51 | 0.06 | 4.14 | 1.5163 | 1.5163 | 1.51 | 3800 |
| 1745357340 | 1.45 | -0.05 | -3.33 | 1.56 | 1.56 | 1.45 | 224600 |
| 1745270400 | 1.5 | -0.02 | -1.12 | 1.5 | 1.5 | 1.22 | 70200 |
| 1744925340 | 1.5169999 | 0.02 | 1.13 | 1.54 | 1.54 | 1.5169999 | 5000 |
| 1744838940 | 1.5 | 0 | 0.00 | 1.6 | 1.6053 | 1.5 | 11613 |
| 1744752360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6800 |
| 1744666140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744406940 | 1.5 | 0.15 | 11.11 | 1.58 | 1.58 | 1.5 | 4840 |
| 1744320120 | 1.35 | -0.09 | -6.25 | 1.35 | 1.35 | 1.35 | 50776 |
| 1744234140 | 1.44 | 0.11 | 8.13 | 1.2642 | 1.44 | 1.2642 | 24150 |
| 1744147740 | 1.3317 | 0.03 | 2.44 | 1.3174999 | 1.3387 | 1.3174999 | 1125 |
| 1744061220 | 1.3 | -0.05 | -3.70 | 1.32 | 1.32 | 1.22 | 111915 |
| 1743802020 | 1.35 | -0.22 | -14.01 | 1.51 | 1.51 | 1.35 | 17391 |
| 1743715440 | 1.57 | 0.03 | 1.95 | 1.5686 | 1.57 | 1.5686 | 14450 |
| 1743629040 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1743542640 | 1.54 | 0.03 | 1.99 | 1.56 | 1.56 | 1.51 | 16228 |
| 1743456180 | 1.51 | -0.18 | -10.65 | 1.51 | 1.51 | 1.51 | 20136 |
| 1743197340 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1743110940 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1743024540 | 1.69 | -0 | -0.12 | 1.69 | 1.69 | 1.69 | 120597 |
| 1742938140 | 1.692 | -0.01 | -0.47 | 1.7 | 1.7031 | 1.692 | 22412 |
| 1742851200 | 1.7 | 0.03 | 1.83 | 1.7 | 1.71 | 1.7 | 34300 |
| 1742592540 | 1.6694 | -0.15 | -8.27 | 1.75 | 1.75 | 1.62 | 15961 |
| 1742505960 | 1.82 | 0.12 | 7.06 | 1.75 | 1.85 | 1.75 | 56591 |
| 1742419200 | 1.7 | 0.02 | 1.19 | 1.6343 | 1.75 | 1.6 | 258664 |
| 1742333400 | 1.68 | 0.18 | 11.92 | 1.6 | 1.68 | 1.6 | 28949 |
| 1742246400 | 1.5011 | 0 | 0.07 | 1.6 | 1.6 | 1.5 | 73200 |
| 1741987680 | 1.5 | 0.04 | 2.74 | 1.5 | 1.6 | 1.5 | 6115 |
| 1741901340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741814940 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 16500 |
| 1741728000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741641600 | 1.4 | -0.12 | -7.89 | 1.52 | 1.73 | 1.4 | 12031 |
| 1741386000 | 1.52 | -0.02 | -1.38 | 1.5 | 1.54 | 1.5 | 191529 |
| 1741300140 | 1.5412999 | 0.18 | 13.33 | 1.65 | 1.65 | 1.496 | 34800 |
| 1741213440 | 1.36 | -0.09 | -6.21 | 1.36 | 1.36 | 1.36 | 106 |
| 1741126800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 60700 |
| 1741040760 | 1.45 | -0.13 | -7.97 | 1.6 | 1.6 | 1.45 | 135400 |
| 1740781740 | 1.5755999 | 0 | 0.00 | 1.5755999 | 1.5755999 | 1.5755999 | 0 |
| 1740695340 | 1.5755999 | 0.08 | 5.04 | 1.4 | 1.5755999 | 1.4 | 13100 |
| 1740608400 | 1.5 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 56645 |
| 1740522480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 32618 |
| 1740435600 | 1.5 | 0 | 0.00 | 1.7 | 1.75 | 1.5 | 17121 |
| 1740176400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.7 | 1.5 | 130512 |
| 1740090480 | 1.51 | -0.09 | -5.63 | 1.5642 | 1.58 | 1.3799999 | 22126 |
| 1740003960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.54 | 53899 |
| 1739917740 | 1.6 | 0.1 | 6.67 | 1.5891 | 1.65 | 1.5855 | 49530 |
| 1739572020 | 1.5 | -0.1 | -6.25 | 1.5916999 | 1.5916999 | 1.5 | 6437 |
| 1739485320 | 1.6 | 0.08 | 5.26 | 1.6 | 1.6 | 1.6 | 28002 |
| 1739398920 | 1.52 | -0 | -0.10 | 1.55 | 1.6 | 1.5091 | 2127 |
| 1739312940 | 1.5215 | -0.02 | -1.60 | 1.5229 | 1.55 | 1.5 | 20366 |
| 1739226000 | 1.5463 | -0.05 | -3.36 | 1.6 | 1.6 | 1.5 | 36011 |
| 1738967160 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 64308 |
| 1738880400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738794000 | 1.5 | 0.07 | 4.90 | 1.4564999 | 1.5 | 1.31 | 9725 |
| 1738708080 | 1.43 | -0.07 | -4.67 | 1.44 | 1.44 | 1.35 | 18619 |
| 1738621740 | 1.5 | 0.13 | 9.64 | 1.32 | 1.5 | 1.32 | 9512 |
| 1738362000 | 1.3681 | -0.02 | -1.58 | 1.3681 | 1.3681 | 1.3681 | 6203 |
| 1738276080 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 4400 |
| 1738189740 | 1.3899999 | 0.13 | 10.47 | 1.3899999 | 1.44 | 1.3799999 | 15201 |
| 1738103280 | 1.2583 | -0.02 | -1.70 | 1.25 | 1.2586 | 1.25 | 8900 |
| 1738016820 | 1.28 | -0.07 | -5.19 | 1.35 | 1.4 | 1.28 | 5650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
