Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atex Resources Inc (PK) | ECRTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.92 |
ECRTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 0.87 | 0.9058601 | 34,300 | -0.28 | -23.33% |
1 Month | 1.09 | 1.20 | 0.87 | 0.9823691 | 13,987 | -0.17 | -15.60% |
3 Months | 0.65 | 1.20 | 0.65 | 1.03 | 19,150 | 0.27 | 41.54% |
6 Months | 0.5289 | 1.20 | 0.425 | 0.9779726 | 15,538 | 0.3911 | 73.95% |
1 Year | 1.06 | 1.20 | 0.40 | 0.895686 | 10,553 | -0.14 | -13.21% |
3 Years | 0.137 | 1.30 | 0.08 | 0.6536305 | 12,003 | 0.783 | 571.53% |
5 Years | 0.184 | 1.30 | 0.05 | 0.5908993 | 10,929 | 0.736 | 400.00% |
ECRTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
May 02 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
May 01 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 30 2024 | 0.92 | 0.05 | 5.75% | 0.9109 | 0.92 | 0.91 | 49,200 |
Apr 29 2024 | 0.87 | -0.21 | -19.44% | 1.20 | 1.20 | 0.87 | 19,400 |
Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 25 2024 | 1.08 | 0.05 | 4.83% | 1.08 | 1.08 | 1.08 | 1,200 |
Apr 24 2024 | 1.0302 | 0.00 | 0.00% | 1.0302 | 1.0302 | 1.0302 | 0 |
Apr 23 2024 | 1.0302 | 0.00 | 0.00% | 1.0302 | 1.0302 | 1.0302 | 0 |
Apr 22 2024 | 1.0302 | 0.00 | 0.00% | 1.0302 | 1.0302 | 1.0302 | 0 |
Apr 19 2024 | 1.0302 | -0.04 | -3.72% | 1.0302 | 1.0302 | 1.0302 | 3,851 |
Apr 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Apr 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Apr 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Apr 15 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Apr 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 3,600 |
Apr 11 2024 | 1.07 | 0.01 | 0.55% | 1.0584 | 1.07 | 1.0548 | 2,728 |
Apr 10 2024 | 1.0641 | -0.04 | -3.26% | 1.0716 | 1.0716 | 1.064 | 26,434 |
Apr 09 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 13,691 |
Apr 08 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 05 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.09 | 5,776 |
Apr 04 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.07 | 4,062 |