We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Colombia Crest Provides Results of Annual and Special Meeting VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 1, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...
Colombia Crest Provides Machacala Project Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 4, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company") (TSX-VENTURE:CLB...
Colombia Crest Provides Corporate Update Announces New CEO and Appoints New Director VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 20, 2014) - Colombia Crest Gold Corp. ("Colombia Crest";...
Colombia Crest Clarifies Cease Trade Order VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 11, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...
Colombia Crest Clarifies Its Disclosure and Provides Corporate Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 6, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...
ATLANTA, Oct. 12, 2010 (GLOBE NEWSWIRE) -- OTC Stock Review announces it has initiated coverage of Eaglecrest Explorations Ltd. (TSX-V:EEL) (Pink Sheets:ECRTF) (Frankfurt:EAT), a gold exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.925925925926 | 1.08 | 1.2 | 1.04 | 110598 | 1.18820237 | CS |
4 | 0.07 | 7 | 1 | 1.25 | 1 | 61988 | 1.15635248 | CS |
12 | -0.12 | -10.0840336134 | 1.19 | 1.25 | 0.9 | 29744 | 1.14062908 | CS |
26 | 0.2071 | 24.0004635531 | 0.8629 | 1.25 | 0.8413 | 21617 | 1.10508782 | CS |
52 | 0.3731 | 53.5370928397 | 0.6969 | 1.25 | 0.65 | 22007 | 1.06523431 | CS |
156 | 0.6572 | 159.205426357 | 0.4128 | 1.3 | 0.343 | 14020 | 0.93675493 | CS |
260 | 0.8366 | 358.440445587 | 0.2334 | 1.3 | 0.05 | 13734 | 0.76687793 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.27M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 124.63M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 115.96M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 71.67M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (0.00%) | 42.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions