Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Ltd (GM) | ECSTF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.8353 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.8353 |
ECSTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 41.8353 | 0.00 | 0.00% | 41.8353 | 41.8353 | 41.8353 | 0 |
| Jun 05 2024 | 41.8353 | 0.00 | 0.00% | 41.8353 | 41.8353 | 41.8353 | 0 |
| Jun 04 2024 | 41.8353 | 0.00 | 0.00% | 41.8353 | 41.8353 | 41.8353 | 0 |
| Jun 03 2024 | 41.8353 | -4.05 | -8.82% | 41.8353 | 41.8353 | 41.8353 | 1,500 |
| May 31 2024 | 45.883 | 0.00 | 0.00% | 45.883 | 45.883 | 45.883 | 0 |
| May 30 2024 | 45.883 | 0.00 | 0.00% | 45.883 | 45.883 | 45.883 | 0 |
| May 29 2024 | 45.883 | 0.00 | 0.00% | 45.883 | 45.883 | 45.883 | 0 |
| May 28 2024 | 45.883 | 0.00 | 0.00% | 45.883 | 45.883 | 45.883 | 0 |
| May 24 2024 | 45.883 | 0.00 | 0.00% | 45.883 | 45.883 | 45.883 | 0 |
| May 23 2024 | 45.883 | 0.00 | 0.00% | 45.883 | 45.883 | 45.883 | 0 |
| May 22 2024 | 45.883 | 0.00 | 0.00% | 45.883 | 45.883 | 45.883 | 0 |
| May 21 2024 | 45.883 | 0.83 | 1.83% | 45.883 | 46.003 | 45.883 | 331 |
| May 20 2024 | 45.0574 | 3.71 | 8.97% | 45.0574 | 45.0574 | 45.0574 | 4,000 |
| May 17 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
| May 16 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
| May 15 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
| May 14 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
| May 13 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
| May 10 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
| May 09 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
| May 08 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
| May 07 2024 | 41.3493 | 0.00 | 0.00% | 41.3493 | 41.3493 | 41.3493 | 0 |
