Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECA Marcellus Trust I (PK) | ECTM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 6.47% | 0.4525 | 14:52:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4401 | 0.44 | 0.465 | 0.4525 | 0.425 |
ECTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46275 | 0.465 | 0.4205 | 0.4326773 | 9,020 | -0.01025 | -2.22% |
| 1 Month | 0.50 | 0.50 | 0.41 | 0.4409723 | 22,003 | -0.0475 | -9.50% |
| 3 Months | 0.455 | 0.55 | 0.372 | 0.4541397 | 26,101 | -0.0025 | -0.55% |
| 6 Months | 0.593 | 0.63 | 0.34 | 0.4611371 | 28,107 | -0.1405 | -23.69% |
| 1 Year | 1.4275 | 1.48 | 0.34 | 0.7504158 | 31,685 | -0.975 | -68.30% |
| 3 Years | 0.32 | 3.50 | 0.3188 | 1.67 | 60,384 | 0.1325 | 41.41% |
| 5 Years | 0.2499 | 3.50 | 0.07 | 1.47 | 56,600 | 0.2026 | 81.07% |
ECTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4525 | 0.0275 | 6.47% | 0.4401 | 0.465 | 0.44 | 5,143 |
| Apr 25 2024 | 0.425 | 0.0045 | 1.07% | 0.46 | 0.46 | 0.425 | 20,463 |
| Apr 24 2024 | 0.4205 | -0.036 | -7.89% | 0.455 | 0.455 | 0.4205 | 10,000 |
| Apr 23 2024 | 0.4565 | 0.036 | 8.56% | 0.454075 | 0.4565 | 0.454 | 5,001 |
| Apr 22 2024 | 0.4205 | -0.0395 | -8.59% | 0.4405 | 0.45025 | 0.4205 | 2,620 |
| Apr 19 2024 | 0.46 | -0.0097 | -2.07% | 0.46275 | 0.46275 | 0.44245 | 7,014 |
| Apr 18 2024 | 0.4697 | 0.0437 | 10.26% | 0.44235 | 0.4699 | 0.425 | 38,924 |
| Apr 17 2024 | 0.426 | -0.0145 | -3.29% | 0.43142 | 0.4393 | 0.426 | 9,840 |
| Apr 16 2024 | 0.4405 | -0.0125 | -2.76% | 0.455 | 0.455 | 0.42 | 10,877 |
| Apr 15 2024 | 0.453 | -0.00295 | -0.65% | 0.45 | 0.47 | 0.45 | 15,414 |
| Apr 12 2024 | 0.45595 | 0.0014 | 0.31% | 0.457 | 0.457 | 0.45 | 6,371 |
| Apr 11 2024 | 0.45455 | 0.0295 | 6.94% | 0.41 | 0.45455 | 0.41 | 30,817 |
| Apr 10 2024 | 0.42505 | -0.00245 | -0.57% | 0.41 | 0.4399 | 0.41 | 37,391 |
| Apr 09 2024 | 0.4275 | -0.062 | -12.67% | 0.483155 | 0.483155 | 0.42 | 162,810 |
| Apr 08 2024 | 0.4895 | 0.0185 | 3.93% | 0.471 | 0.4895 | 0.471 | 1,839 |
| Apr 05 2024 | 0.471 | 0.00061 | 0.13% | 0.46 | 0.4897 | 0.452 | 27,513 |
| Apr 04 2024 | 0.470395 | 0.0183 | 4.05% | 0.4601 | 0.470395 | 0.46 | 1,536 |
| Apr 03 2024 | 0.4521 | -0.0335 | -6.90% | 0.4999 | 0.4999 | 0.452 | 17,216 |
| Apr 02 2024 | 0.4856 | 0.0201 | 4.32% | 0.50 | 0.50 | 0.4856 | 2,056 |
| Apr 01 2024 | 0.4655 | -0.03385 | -6.78% | 0.50 | 0.50 | 0.4655 | 10,354 |
| Mar 28 2024 | 0.49935 | 0.012 | 2.46% | 0.483645 | 0.50 | 0.483645 | 12,390 |
