ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,085.55
0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ECA Marcellus Trust I (PK) (ECTM)

  7. ECA Marcellus Trust I (PK) (ECTM) Historical

ECTM ECA Marcellus Trust I (PK)

0.4395
-0.001 (-0.23%)
May 10 2024 - Closed
Delayed by 15 minutes

ECTM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.4395 -0.001 -0.23% 0.4438 0.4438 0.4215 37,984
May 09 2024 0.4405 -0.0395 -8.23% 0.46 0.46591 0.44 79,509
May 08 2024 0.48 0.01338 2.87% 0.47 0.48 0.46 34,556
May 07 2024 0.466625 0.00113 0.24% 0.4655 0.48 0.4655 14,180
May 06 2024 0.4655 -0.01 -2.10% 0.48425 0.48425 0.4655 24,637
May 03 2024 0.4755 0.00123 0.26% 0.485 0.485 0.4511 10,978
May 02 2024 0.474275 0.0147 3.20% 0.46 0.499 0.46 54,759
May 01 2024 0.459575 -0.00513 -1.10% 0.4695 0.4695 0.443 7,800
Apr 30 2024 0.4647 0.00356 0.77% 0.4647 0.4647 0.4647 14,501
Apr 29 2024 0.461145 0.00865 1.91% 0.44 0.465 0.44 19,634
Apr 26 2024 0.4525 0.0275 6.47% 0.4401 0.465 0.44 5,143
Apr 25 2024 0.425 0.0045 1.07% 0.46 0.46 0.425 20,463
Apr 24 2024 0.4205 -0.036 -7.89% 0.455 0.455 0.4205 10,000
Apr 23 2024 0.4565 0.036 8.56% 0.454075 0.4565 0.454 5,001
Apr 22 2024 0.4205 -0.0395 -8.59% 0.4405 0.45025 0.4205 2,620
Apr 19 2024 0.46 -0.0097 -2.07% 0.46275 0.46275 0.44245 7,014
Apr 18 2024 0.4697 0.0437 10.26% 0.44235 0.4699 0.425 38,924
Apr 17 2024 0.426 -0.0145 -3.29% 0.43142 0.4393 0.426 9,840
Apr 16 2024 0.4405 -0.0125 -2.76% 0.455 0.455 0.42 10,877
Apr 15 2024 0.453 -0.00295 -0.65% 0.45 0.47 0.45 15,414
Apr 12 2024 0.45595 0.0014 0.31% 0.457 0.457 0.45 6,371
Apr 11 2024 0.45455 0.0295 6.94% 0.41 0.45455 0.41 30,817
Apr 10 2024 0.42505 -0.00245 -0.57% 0.41 0.4399 0.41 37,391
Apr 09 2024 0.4275 -0.062 -12.67% 0.483155 0.483155 0.42 162,810
Apr 08 2024 0.4895 0.0185 3.93% 0.471 0.4895 0.471 1,839
Apr 05 2024 0.471 0.00061 0.13% 0.46 0.4897 0.452 27,513
Apr 04 2024 0.470395 0.0183 4.05% 0.4601 0.470395 0.46 1,536
Apr 03 2024 0.4521 -0.0335 -6.90% 0.4999 0.4999 0.452 17,216
Apr 02 2024 0.4856 0.0201 4.32% 0.50 0.50 0.4856 2,056
Apr 01 2024 0.4655 -0.03385 -6.78% 0.50 0.50 0.4655 10,354
Mar 28 2024 0.49935 0.012 2.46% 0.483645 0.50 0.483645 12,390
Mar 27 2024 0.48735 -0.01265 -2.53% 0.50485 0.50485 0.475 3,616
Mar 26 2024 0.50 0.023 4.82% 0.47 0.5098 0.47 6,285
Mar 25 2024 0.477 -0.0014 -0.29% 0.47 0.48 0.4438 13,570
Mar 22 2024 0.4784 0.00742 1.57% 0.47591 0.4784 0.4702 2,335
Mar 21 2024 0.470985 0.00099 0.21% 0.47 0.4897 0.47 6,849
Mar 20 2024 0.47 -0.01 -2.08% 0.49 0.4968 0.47 11,964
Mar 19 2024 0.48 0.015 3.23% 0.497 0.497 0.47 12,954
Mar 18 2024 0.465 0.0343 7.96% 0.44035 0.4675 0.44035 7,510
Mar 15 2024 0.4307 -0.0593 -12.10% 0.50 0.5157 0.4307 64,895
Mar 14 2024 0.49 -0.01 -2.00% 0.501875 0.501875 0.44 8,600
Mar 13 2024 0.50 0.00 0.00% 0.50 0.5075 0.44555 25,845
Mar 12 2024 0.50 0.03 6.38% 0.402 0.50 0.402 62,429
Mar 11 2024 0.47 -0.0196 -4.00% 0.45 0.50 0.4454 33,766
Mar 08 2024 0.4896 0.0286 6.20% 0.4896 0.4948 0.45 81,243
Mar 07 2024 0.461 -0.019 -3.96% 0.47 0.5073 0.461 31,115
Mar 06 2024 0.48 0.0101 2.15% 0.4725 0.5157 0.4725 25,690
Mar 05 2024 0.4699 -0.0201 -4.10% 0.5157 0.5157 0.4201 33,638
Mar 04 2024 0.49 0.04 8.89% 0.46 0.49 0.4565 37,820
Mar 01 2024 0.45 0.0203 4.72% 0.4201 0.51 0.4201 58,161
Feb 29 2024 0.4297 0.00672 1.59% 0.4297 0.4297 0.4201 17,370
Feb 28 2024 0.42298 0.01298 3.17% 0.42291 0.4297 0.4201 38,173
Feb 27 2024 0.41 -0.004 -0.97% 0.4297 0.4297 0.41 7,397
Feb 26 2024 0.414 -0.0058 -1.38% 0.4199 0.427336 0.41 27,826
Feb 23 2024 0.4198 -0.0099 -2.30% 0.4297 0.4297 0.41 28,320
Feb 22 2024 0.4297 -0.0303 -6.59% 0.4749 0.48 0.395 43,853
Feb 21 2024 0.46 -0.02 -4.17% 0.49 0.49 0.456 27,551
Feb 20 2024 0.48 -0.03 -5.88% 0.525 0.54 0.47 64,763
Feb 16 2024 0.51 0.0004 0.08% 0.55 0.55 0.5035 41,559
Feb 15 2024 0.5096 0.0296 6.17% 0.48 0.51 0.48 51,597
Feb 14 2024 0.48 0.0305 6.79% 0.50 0.50 0.45 15,812
Feb 13 2024 0.4495 0.0595 15.26% 0.40 0.4495 0.40 61,888
Feb 12 2024 0.39 0.01 2.63% 0.372 0.40 0.372 45,701

Your Recent History

USOTC
ECTM
ECA Marcellus Trust I (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved