Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -2.34% | 22.53 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.87 | 22.53 | 22.88 | 22.53 | 23.07 |
EDVMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.9799 | 23.07 | 21.28 | 22.06 | 16,471 | 0.5501 | 2.50% |
| 1 Month | 20.65 | 23.07 | 20.02 | 21.27 | 26,261 | 1.88 | 9.10% |
| 3 Months | 16.33 | 23.07 | 15.85 | 19.95 | 39,685 | 6.20 | 37.97% |
| 6 Months | 21.50 | 24.35 | 15.60 | 19.49 | 29,305 | 1.03 | 4.79% |
| 1 Year | 24.38 | 27.40 | 15.60 | 20.59 | 23,290 | -1.85 | -7.59% |
| 3 Years | 24.2123 | 28.52 | 15.60 | 22.10 | 18,935 | -1.68 | -6.95% |
| 5 Years | 14.18 | 30.33 | 11.02 | 21.90 | 19,797 | 8.35 | 58.89% |
EDVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.53 | -0.54 | -2.34% | 22.87 | 22.88 | 22.53 | 8,297 |
| May 20 2024 | 23.07 | 0.85 | 3.83% | 22.37 | 23.07 | 22.01 | 13,296 |
| May 17 2024 | 22.22 | 0.52 | 2.40% | 22.04 | 22.37 | 21.905 | 30,641 |
| May 16 2024 | 21.70 | -0.25 | -1.14% | 21.75 | 21.81 | 21.47 | 15,731 |
| May 15 2024 | 21.95 | 0.55 | 2.57% | 21.60 | 22.12 | 21.60 | 4,079 |
| May 14 2024 | 21.40 | 0.17 | 0.80% | 21.9799 | 21.9799 | 21.28 | 18,609 |
| May 13 2024 | 21.23 | -0.12 | -0.56% | 21.33 | 21.33 | 20.84 | 4,135 |
| May 10 2024 | 21.35 | 0.03 | 0.14% | 21.40 | 21.70 | 21.35 | 10,252 |
| May 09 2024 | 21.32 | 0.71 | 3.44% | 21.40 | 21.45 | 21.00 | 3,722 |
| May 08 2024 | 20.61 | -0.74 | -3.47% | 21.33 | 21.33 | 20.61 | 69,376 |
| May 07 2024 | 21.35 | -0.09 | -0.42% | 20.97 | 21.35 | 20.81 | 40,683 |
| May 06 2024 | 21.44 | 0.94 | 4.59% | 21.44 | 21.44 | 21.44 | 1,557 |
| May 03 2024 | 20.50 | -0.28 | -1.35% | 20.78 | 20.78 | 20.476 | 38,452 |
| May 02 2024 | 20.78 | -0.03 | -0.13% | 20.32 | 21.32 | 20.02 | 18,376 |
| May 01 2024 | 20.807 | -0.20 | -0.97% | 20.7068 | 21.43 | 20.7068 | 4,101 |
| Apr 30 2024 | 21.01 | -0.74 | -3.40% | 21.05 | 21.38 | 20.77 | 2,194 |
| Apr 29 2024 | 21.75 | 0.43 | 2.02% | 21.90 | 21.90 | 21.40 | 98,273 |
| Apr 26 2024 | 21.32 | 0.43 | 2.06% | 20.80 | 21.5929 | 20.80 | 18,887 |
| Apr 25 2024 | 20.89 | -0.13 | -0.63% | 20.53 | 21.00 | 20.53 | 67,547 |
| Apr 24 2024 | 21.0218 | -0.24 | -1.12% | 21.11 | 21.342 | 20.7685 | 7,074 |
| Apr 23 2024 | 21.26 | 0.56 | 2.71% | 20.65 | 21.26 | 20.65 | 58,233 |
| Apr 22 2024 | 20.70 | -0.80 | -3.72% | 21.75 | 21.75 | 20.64 | 33,139 |
