Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 695 |
|
|||||
| News | - | ||||||
| Day High | 21.38 | Low High |
|||||
| Day Low | 20.9642 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.84% | 21.35 | 13:28:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.05 | 20.9642 | 21.38 | 21.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 695 | US$ 21.2287 | US$ 14,754 | - | 15.60 - 27.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:55:09 | 100 | US$ 21.35 | USD |
Endeavour Mining (QX) News
Real-Time news about Endeavour Mining PLC (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDVMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.65 | 21.90 | 20.53 | 21.35 | 50,003 | 0.70 | 3.39% |
| 1 Month | 20.91 | 23.0623 | 19.44 | 21.26 | 39,991 | 0.44 | 2.10% |
| 3 Months | 16.768 | 23.0623 | 15.60 | 19.34 | 41,063 | 4.58 | 27.33% |
| 6 Months | 20.38 | 24.35 | 15.60 | 19.39 | 27,654 | 0.97 | 4.76% |
| 1 Year | 25.90 | 27.40 | 15.60 | 20.76 | 23,171 | -4.55 | -17.57% |
| 3 Years | 21.28 | 28.52 | 15.60 | 22.14 | 19,481 | 0.07 | 0.33% |
| 5 Years | 13.98 | 30.33 | 11.02 | 21.87 | 19,574 | 7.37 | 52.72% |
