S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Endeavor Bancorp (QX) (EDVR)
Endeavor Bancorp (QX) (EDVR) Historical

EDVR Endeavor Bancorp (QX)

9.40

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EDVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Jun 06 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Jun 05 2024	9.40	0.30	3.30%	9.40	9.40	9.40	455
Jun 04 2024	9.10	-0.40	-4.21%	9.51	9.575	9.10	12,977
Jun 03 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 31 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 30 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 29 2024	9.50	-0.25	-2.56%	9.57	9.57	9.50	3,540
May 28 2024	9.75	-1.21	-11.04%	10.25	10.25	9.75	3,610
May 24 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 23 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 22 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 21 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 20 2024	10.96	1.14	11.61%	10.20	10.96	10.20	1,100
May 17 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 16 2024	9.82	-0.02	-0.20%	9.015	9.84	9.015	2,174
May 15 2024	9.84	-0.22	-2.19%	10.06	10.06	9.84	1,089
May 14 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
May 13 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
May 10 2024	10.06	-0.94	-8.55%	10.06	10.06	10.06	631
May 09 2024	11.00	0.93	9.26%	11.00	11.00	11.00	100
May 08 2024	10.0677	0.00	0.00%	10.0677	10.0677	10.0677	0
May 07 2024	10.0677	0.00	0.00%	10.0677	10.0677	10.0677	122
May 06 2024	10.0677	-0.01	-0.10%	10.0677	10.0677	10.0677	2,550
May 03 2024	10.0775	0.00	0.00%	10.0775	10.0775	10.0775	0
May 02 2024	10.0775	0.00	0.00%	10.0775	10.0775	10.0775	204
May 01 2024	10.0775	0.02	0.19%	10.0775	10.0775	10.0775	204
Apr 30 2024	10.0579	0.16	1.58%	10.0579	10.0579	10.0579	510
Apr 29 2024	9.901	0.00	0.00%	9.754	9.901	9.705	3,922
Apr 26 2024	9.901	-0.16	-1.56%	9.95	9.95	9.901	1,841
Apr 25 2024	10.0579	0.00	0.00%	10.0579	10.0579	10.0579	4,896
Apr 24 2024	10.0579	0.01	0.10%	10.0579	10.0579	10.0579	204
Apr 23 2024	10.0481	0.08	0.79%	10.0481	10.0481	10.0481	2,494
Apr 22 2024	9.9697	0.00	0.00%	9.9697	9.9697	9.9697	0
Apr 19 2024	9.9697	0.00	0.00%	9.9697	9.9697	9.9697	0
Apr 18 2024	9.9697	0.00	0.00%	9.9697	9.9697	9.9697	0
Apr 17 2024	9.9697	-0.27	-2.68%	9.9697	9.9697	9.9697	204
Apr 16 2024	10.2441	0.00	0.00%	10.2441	10.2441	10.2441	0
Apr 15 2024	10.2441	0.00	0.00%	10.2441	10.2441	10.2441	0
Apr 12 2024	10.2441	0.00	0.00%	10.2441	10.2441	10.2441	0
Apr 11 2024	10.2441	0.27	2.75%	9.9697	10.2441	9.9697	915
Apr 10 2024	9.9697	-0.03	-0.29%	9.9697	9.9697	9.9697	204
Apr 09 2024	9.9991	0.00	0.00%	9.9991	9.9991	9.9991	0
Apr 08 2024	9.9991	0.00	0.00%	9.9991	9.9991	9.9991	0
Apr 05 2024	9.9991	0.00	0.00%	9.9991	9.9991	9.9991	0
Apr 04 2024	9.9991	0.00	0.00%	9.9991	9.9991	9.9991	0
Apr 03 2024	9.9991	0.00	0.00%	9.9991	9.9991	9.9991	0
Apr 02 2024	9.9991	0.00	0.00%	9.9991	9.9991	9.9991	0
Apr 01 2024	9.9991	-0.20	-1.92%	9.9991	9.9991	9.9991	204
Mar 28 2024	10.1951	0.00	0.00%	10.1951	10.1951	10.1951	0
Mar 27 2024	10.1951	0.22	2.16%	10.2343	10.2343	10.1951	2,448
Mar 26 2024	9.9795	0.04	0.39%	9.9795	9.9795	9.9795	102
Mar 25 2024	9.9402	0.00	0.00%	9.9402	9.9402	9.9402	0
Mar 22 2024	9.9402	0.00	0.00%	9.9402	9.9402	9.9402	0
Mar 21 2024	9.9402	0.03	0.30%	9.9304	9.9402	9.9304	612
Mar 20 2024	9.9108	-0.29	-2.88%	10.0971	10.0971	9.901	8,568
Mar 19 2024	10.2049	-0.58	-5.36%	10.2049	10.2049	10.2049	306
Mar 18 2024	10.7833	0.00	0.00%	10.7833	10.7833	10.7833	0
Mar 15 2024	10.7833	0.00	0.00%	10.7833	10.7833	10.7833	0
Mar 14 2024	10.7833	0.00	0.00%	10.7833	10.7833	10.7833	0
Mar 13 2024	10.7833	0.12	1.10%	10.3128	10.7833	10.3128	2,354
Mar 12 2024	10.6657	-0.12	-1.09%	10.6657	10.6657	10.6657	102
Mar 11 2024	10.7833	-0.25	-2.22%	11.1264	11.1264	10.7833	1,122

Endeavor Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions