Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enterprise Financial Services Group Inc (PK) | EFSG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.355 | 14.355 |
EFSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 14.64 | 14.64 | 14.64 | 14.64 | 200 | -0.285 | -1.95% |
6 Months | 14.25 | 14.78 | 13.23 | 14.08 | 1,249 | 0.105 | 0.74% |
1 Year | 12.50 | 15.25 | 12.00 | 13.42 | 1,364 | 1.86 | 14.84% |
3 Years | 10.20 | 16.00 | 10.20 | 13.75 | 890 | 4.16 | 40.74% |
5 Years | 9.50 | 16.00 | 5.10 | 12.72 | 760 | 4.86 | 51.11% |
EFSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 15 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 14 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 13 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 10 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 09 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 08 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 07 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 06 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 03 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 02 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 01 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
Apr 30 2024 | 14.355 | -0.29 | -1.95% | 14.355 | 14.355 | 14.355 | 0 |
Apr 29 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 26 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 25 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 24 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 23 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 22 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 19 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 18 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 17 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |