Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurobank Ergasias Services And Holdings SA (PK) | EGFEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.30 |
EGFEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.30 | 2.30 | 2.30 | 210 | 0.00 | 0.00% |
1 Month | 2.06 | 2.30 | 2.06 | 2.09 | 3,603 | 0.24 | 11.65% |
3 Months | 1.9693 | 2.30 | 1.66 | 2.01 | 3,121 | 0.33069 | 16.79% |
6 Months | 1.75 | 2.30 | 1.48 | 1.87 | 5,942 | 0.55 | 31.43% |
1 Year | 1.59 | 2.30 | 1.48 | 1.67 | 13,560 | 0.71 | 44.65% |
3 Years | 0.90 | 2.30 | 0.75 | 1.11 | 23,322 | 1.40 | 155.56% |
5 Years | 0.7973 | 2.30 | 0.316 | 0.7671821 | 58,683 | 1.50 | 188.47% |
EGFEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 16 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 15 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 14 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 13 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 210 |
May 10 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,000 |
May 09 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.30 | 2.30 | 1,000 |
May 08 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 07 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 06 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 03 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 02 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 01 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Apr 30 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Apr 29 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Apr 26 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Apr 25 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Apr 24 2024 | 2.15 | 0.09 | 4.37% | 2.15 | 2.15 | 2.15 | 200 |
Apr 23 2024 | 2.06 | 0.16 | 8.42% | 2.06 | 2.06 | 2.06 | 15,603 |
Apr 22 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |