S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Eurobank Ergasias Services and Holdings SA (PK) (EGFEY)
Eurobank Ergasias Services and Holdings SA (PK) (EGFEY) Historical

EGFEY Eurobank Ergasias Services and Holdings SA (PK)

1.12

0.01 (0.90%)

Jun 13 2024 - Closed

Delayed by 15 minutes

EGFEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	1.12	0.01	0.90%	1.13	1.13	1.12	12,806
Jun 12 2024	1.11	0.01	0.91%	1.12	1.12	1.10	3,292
Jun 11 2024	1.10	-0.01	-0.50%	1.07	1.10	1.07	10,314
Jun 10 2024	1.1055	0.04	3.80%	1.10	1.1055	1.10	14,749
Jun 07 2024	1.065	0.00	0.00%	1.05	1.08	1.05	15,000
Jun 06 2024	1.065	-0.02	-1.39%	1.045	1.08	1.045	156,704
Jun 05 2024	1.08	0.03	2.86%	1.10	1.10	1.04	41,255
Jun 04 2024	1.05	0.00	0.00%	1.05	1.05	1.05	1,675
Jun 03 2024	1.05	0.02	1.45%	1.07	1.07	1.05	716
May 31 2024	1.035	-0.02	-1.43%	1.03	1.04	1.03	5,489
May 30 2024	1.05	0.00	0.00%	1.045	1.0525	1.045	4,800
May 29 2024	1.05	-0.04	-3.67%	1.0465	1.05	1.024	4,256
May 28 2024	1.09	0.00	0.00%	1.08	1.09	1.06	54,166
May 24 2024	1.09	0.01	1.08%	1.09	1.09	1.09	1,148
May 23 2024	1.0784	-0.02	-1.96%	1.065	1.08	1.065	33,806
May 22 2024	1.10	-0.02	-1.79%	1.10	1.10	1.075	913
May 21 2024	1.12	0.00	0.00%	1.09	1.12	1.09	10,943
May 20 2024	1.12	0.01	0.90%	1.115	1.12	1.11	15,350
May 17 2024	1.11	0.08	7.77%	1.0665	1.12	1.0665	34,622
May 16 2024	1.03	-0.04	-3.74%	1.045	1.09	1.03	32,271
May 15 2024	1.07	0.02	1.90%	1.0665	1.07	1.06	25,460
May 14 2024	1.05	-0.01	-0.94%	1.014	1.05	1.014	42,608
May 13 2024	1.06	-0.02	-1.40%	1.098	1.098	1.06	4,561
May 10 2024	1.075	-0.02	-1.38%	1.09	1.09	1.045	3,144
May 09 2024	1.09	0.03	3.22%	1.07	1.10	1.06	22,000
May 08 2024	1.056	0.02	1.54%	1.06	1.08	1.05	3,135
May 07 2024	1.04	-0.03	-2.80%	1.06	1.09	1.04	33,086
May 06 2024	1.07	0.01	0.94%	1.07	1.07	1.07	501
May 03 2024	1.06	0.03	2.42%	1.05	1.0845	1.05	128,308
May 02 2024	1.035	0.01	1.47%	1.03	1.035	1.03	1,604
May 01 2024	1.02	0.02	2.00%	1.005	1.02	1.005	6,738
Apr 30 2024	1.00	-0.0299	-2.90%	0.9895	1.01	0.98	14,795
Apr 29 2024	1.0299	0.00	-0.01%	1.015	1.0299	1.012	21,034
Apr 26 2024	1.03	0.02	1.98%	1.02	1.03	1.02	16,865
Apr 25 2024	1.01	-0.01	-0.49%	1.02	1.02	1.01	32,619
Apr 24 2024	1.015	0.01	1.15%	1.01	1.016	1.01	12,999
Apr 23 2024	1.0035	0.06	6.76%	0.9402	1.01	0.9402	55,666
Apr 22 2024	0.94	-0.042	-4.28%	0.97	0.97	0.94	14,522
Apr 19 2024	0.982	0.04	4.25%	0.9375	0.982	0.9375	4,339
Apr 18 2024	0.942	0.0018	0.19%	0.9475	0.9475	0.92	5,289
Apr 17 2024	0.9402	-0.0002	-0.02%	0.873	0.9473	0.873	24,346
Apr 16 2024	0.9404	-0.0211	-2.19%	0.92	0.9404	0.92	4,577
Apr 15 2024	0.9615	0.002	0.21%	0.93	0.9615	0.93	4,159
Apr 12 2024	0.9595	-0.0155	-1.59%	0.93	0.9595	0.93	21,267
Apr 11 2024	0.975	0.005	0.52%	0.97	0.975	0.97	8,785
Apr 10 2024	0.97	-0.02	-2.02%	0.93	0.975	0.93	9,422
Apr 09 2024	0.99	0.05	5.32%	0.9735	0.99	0.97	20,566
Apr 08 2024	0.94	-0.01	-1.05%	0.93	0.964	0.922	123,599
Apr 05 2024	0.95	0.00	0.00%	0.955	0.974	0.9356	20,449
Apr 04 2024	0.95	0.01203	1.28%	0.94275	0.95	0.9378	36,080
Apr 03 2024	0.937975	-0.00788	-0.83%	0.93	0.94	0.93	13,913
Apr 02 2024	0.94585	-0.02415	-2.49%	0.952	0.952	0.9365	5,707
Apr 01 2024	0.97	-0.01	-1.02%	0.9949	0.9949	0.955	15,754
Mar 28 2024	0.98	0.043	4.59%	0.93	0.98	0.93	86,882
Mar 27 2024	0.937	-0.003	-0.32%	0.976	0.976	0.921	53,200
Mar 26 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Mar 25 2024	0.94	-0.01	-1.05%	0.942	0.942	0.92	44,166
Mar 22 2024	0.95	-0.0008	-0.08%	0.93	0.95	0.93	14,985
Mar 21 2024	0.9508	0.00	0.00%	0.9508	0.9508	0.9508	0
Mar 20 2024	0.9508	0.0038	0.40%	0.95	0.951	0.95	13,217
Mar 19 2024	0.947	-0.003	-0.32%	0.93	0.947	0.93	12,141
Mar 18 2024	0.95	0.0102	1.09%	0.953	0.99	0.95	23,646

Eurobank Ergasias Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions