Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc (PK) | EGLXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 8.00% | 0.108 | 15:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.102 | 0.1004 | 0.121 | 0.108 | 0.10 |
EGLXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.103 | 0.1221 | 0.0978 | 0.102849 | 102,135 | 0.005 | 4.85% |
| 1 Month | 0.11 | 0.139 | 0.0978 | 0.121853 | 122,724 | -0.002 | -1.82% |
| 3 Months | 0.13339 | 0.1795 | 0.0978 | 0.1424784 | 170,448 | -0.02539 | -19.03% |
| 6 Months | 0.30 | 0.30 | 0.0895 | 0.1599138 | 150,483 | -0.192 | -64.00% |
| 1 Year | 0.2697 | 0.3312 | 0.0895 | 0.1718303 | 151,725 | -0.1617 | -59.96% |
| 3 Years | 0.2697 | 0.3312 | 0.0895 | 0.1718303 | 151,725 | -0.1617 | -59.96% |
| 5 Years | 0.2697 | 0.3312 | 0.0895 | 0.1718303 | 151,725 | -0.1617 | -59.96% |
EGLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.108 | 0.008 | 8.00% | 0.102 | 0.121 | 0.1004 | 594,750 |
| May 15 2024 | 0.10 | -0.00243 | -2.37% | 0.1024 | 0.1045 | 0.0978 | 329,489 |
| May 14 2024 | 0.102425 | -0.00633 | -5.82% | 0.1099 | 0.1121 | 0.1013 | 28,208 |
| May 13 2024 | 0.10875 | 0.0012 | 1.12% | 0.1086 | 0.112 | 0.1086 | 25,110 |
| May 10 2024 | 0.10755 | -0.00675 | -5.91% | 0.103 | 0.121 | 0.103 | 98,035 |
| May 09 2024 | 0.1143 | 0.0061 | 5.64% | 0.103 | 0.1221 | 0.103 | 29,833 |
| May 08 2024 | 0.1082 | -0.0028 | -2.52% | 0.11125 | 0.1147 | 0.1078 | 127,661 |
| May 07 2024 | 0.111 | 0.00 | 0.00% | 0.1106 | 0.111 | 0.1086 | 65,822 |
| May 06 2024 | 0.111 | -0.0075 | -6.33% | 0.11802 | 0.125 | 0.11 | 38,650 |
| May 03 2024 | 0.1185 | 0.0012 | 1.02% | 0.1156 | 0.125 | 0.1115 | 148,568 |
| May 02 2024 | 0.1173 | -0.009 | -7.13% | 0.109 | 0.1221 | 0.109 | 27,144 |
| May 01 2024 | 0.1263 | -0.0032 | -2.47% | 0.1149 | 0.1334 | 0.1149 | 375,747 |
| Apr 30 2024 | 0.1295 | 0.00125 | 0.97% | 0.1334 | 0.1334 | 0.121 | 136,335 |
| Apr 29 2024 | 0.12825 | -0.0035 | -2.66% | 0.1203 | 0.1341 | 0.1203 | 8,502 |
| Apr 26 2024 | 0.13175 | -0.00625 | -4.53% | 0.1341 | 0.138 | 0.1243 | 380,711 |
| Apr 25 2024 | 0.138 | 0.00 | 0.00% | 0.12715 | 0.138 | 0.12715 | 63,797 |
| Apr 24 2024 | 0.138 | -0.001 | -0.72% | 0.12885 | 0.138 | 0.1227 | 80,529 |
| Apr 23 2024 | 0.139 | 0.01485 | 11.96% | 0.11885 | 0.139 | 0.11885 | 128,693 |
| Apr 22 2024 | 0.12415 | -0.00385 | -3.01% | 0.1275 | 0.13 | 0.12415 | 42,955 |
| Apr 19 2024 | 0.128 | -0.0006 | -0.47% | 0.133 | 0.133 | 0.1179 | 197,337 |
| Apr 18 2024 | 0.1286 | 0.0066 | 5.41% | 0.11 | 0.133 | 0.11 | 121,350 |
| Apr 17 2024 | 0.122 | 0.002 | 1.67% | 0.11654 | 0.122 | 0.11654 | 54,757 |
