Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 15:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 |
EGMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.038 | 0.0446146 | 15,238 | -0.009 | -19.15% |
| 1 Month | 0.055 | 0.0594 | 0.038 | 0.0498596 | 66,777 | -0.017 | -30.91% |
| 3 Months | 0.04814 | 0.0594 | 0.035 | 0.0472531 | 58,178 | -0.01014 | -21.06% |
| 6 Months | 0.076 | 0.10678 | 0.035 | 0.0606418 | 67,171 | -0.038 | -50.00% |
| 1 Year | 0.1046 | 0.1102 | 0.035 | 0.0631508 | 45,398 | -0.0666 | -63.67% |
| 3 Years | 0.0532 | 0.2652 | 0.0108 | 0.0833685 | 34,560 | -0.0152 | -28.57% |
| 5 Years | 0.136 | 0.2652 | 0.0108 | 0.0767368 | 53,063 | -0.098 | -72.06% |
EGMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| May 09 2024 | 0.038 | -0.007 | -15.56% | 0.0392 | 0.0392 | 0.038 | 10,700 |
| May 08 2024 | 0.045 | -0.00164 | -3.52% | 0.045 | 0.045 | 0.045 | 20,004 |
| May 07 2024 | 0.04664 | 0.00 | 0.00% | 0.04664 | 0.04664 | 0.04664 | 0 |
| May 06 2024 | 0.04664 | -0.00006 | -0.13% | 0.04664 | 0.04664 | 0.04664 | 249 |
| May 03 2024 | 0.0467 | -0.00174 | -3.59% | 0.047 | 0.047 | 0.0457 | 30,000 |
| May 02 2024 | 0.04844 | 0.00544 | 12.65% | 0.04844 | 0.04844 | 0.04844 | 1,200 |
| May 01 2024 | 0.043 | -0.007 | -14.00% | 0.05 | 0.05 | 0.043 | 211,000 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 39,004 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 24 2024 | 0.05 | 0.0033 | 7.07% | 0.05 | 0.05 | 0.05 | 353,000 |
| Apr 23 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
| Apr 22 2024 | 0.0467 | -0.0083 | -15.09% | 0.0467 | 0.0467 | 0.0467 | 292 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.05512 | 0.05512 | 0.055 | 18,000 |
| Apr 18 2024 | 0.055 | -0.00098 | -1.75% | 0.055 | 0.05558 | 0.055 | 131,199 |
| Apr 17 2024 | 0.05598 | 0.00268 | 5.03% | 0.05692 | 0.0594 | 0.055 | 55,012 |
| Apr 16 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
| Apr 15 2024 | 0.0533 | -0.0017 | -3.09% | 0.047 | 0.0533 | 0.047 | 25,000 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 102,000 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.05844 | 0.05844 | 0.055 | 81,280 |
