Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 14:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.05 | US$ 250 | - | 0.035 - 0.1318 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:35:17 | 5,000 | US$ 0.05 | USD |
Emergent Metals (QB) News
Real-Time news about Emergent Metals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGMCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0467 | 0.05 | 0.0467 | 0.0499973 | 176,646 | 0.0033 | 7.07% |
| 1 Month | 0.036442 | 0.0594 | 0.036442 | 0.0521201 | 98,332 | 0.01356 | 37.20% |
| 3 Months | 0.057 | 0.0594 | 0.035 | 0.0474409 | 66,591 | -0.007 | -12.28% |
| 6 Months | 0.085 | 0.10678 | 0.035 | 0.0615293 | 68,371 | -0.035 | -41.18% |
| 1 Year | 0.1318 | 0.1318 | 0.035 | 0.0664607 | 45,500 | -0.0818 | -62.06% |
| 3 Years | 0.0621 | 0.2652 | 0.0108 | 0.083993 | 34,898 | -0.0121 | -19.48% |
| 5 Years | 0.12421 | 0.2652 | 0.0108 | 0.0771014 | 53,082 | -0.07421 | -59.75% |
