Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparc AI Inc (PK) | EGTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
EGTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1838 | 0.19 | 0.1838 | 0.1869 | 15,000 | 0.0062 | 3.37% |
1 Month | 0.19905 | 0.2531 | 0.1838 | 0.2019856 | 6,637 | -0.00905 | -4.55% |
3 Months | 0.2252 | 0.3144 | 0.1435 | 0.2161605 | 9,359 | -0.0352 | -15.63% |
6 Months | 0.20 | 0.36 | 0.104 | 0.2083314 | 7,884 | -0.01 | -5.00% |
1 Year | 0.11 | 0.36 | 0.104 | 0.2080826 | 7,600 | 0.08 | 72.73% |
3 Years | 0.4774 | 0.5093 | 0.104 | 0.3125399 | 9,925 | -0.2874 | -60.20% |
5 Years | 0.4774 | 0.5093 | 0.104 | 0.3125399 | 9,925 | -0.2874 | -60.20% |
EGTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.19 | 0.0062 | 3.37% | 0.19 | 0.19 | 0.19 | 15,000 |
Jun 17 2024 | 0.1838 | 0.00 | 0.00% | 0.1838 | 0.1838 | 0.1838 | 0 |
Jun 14 2024 | 0.1838 | -0.0082 | -4.27% | 0.1838 | 0.1838 | 0.1838 | 15,000 |
Jun 13 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
Jun 12 2024 | 0.192 | -0.0153 | -7.38% | 0.192 | 0.192 | 0.192 | 200 |
Jun 11 2024 | 0.2073 | 0.00 | 0.00% | 0.2073 | 0.2073 | 0.2073 | 0 |
Jun 10 2024 | 0.2073 | 0.00 | 0.00% | 0.2073 | 0.2073 | 0.2073 | 0 |
Jun 07 2024 | 0.2073 | 0.00 | 0.00% | 0.2073 | 0.2073 | 0.2073 | 0 |
Jun 06 2024 | 0.2073 | 0.00 | 0.00% | 0.2073 | 0.2073 | 0.2073 | 0 |
Jun 05 2024 | 0.2073 | 0.00 | 0.00% | 0.2073 | 0.2073 | 0.2073 | 0 |
Jun 04 2024 | 0.2073 | 0.00 | 0.00% | 0.2073 | 0.2073 | 0.2073 | 0 |
Jun 03 2024 | 0.2073 | -0.0458 | -18.10% | 0.2073 | 0.2073 | 0.2073 | 1,530 |
May 31 2024 | 0.2531 | 0.0031 | 1.24% | 0.2531 | 0.2531 | 0.2531 | 1,330 |
May 30 2024 | 0.25 | 0.05095 | 25.60% | 0.2143 | 0.25 | 0.2143 | 8,200 |
May 29 2024 | 0.19905 | 0.00 | 0.00% | 0.19905 | 0.19905 | 0.19905 | 0 |
May 28 2024 | 0.19905 | 0.01315 | 7.07% | 0.19905 | 0.19905 | 0.19905 | 5,200 |
May 24 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
May 23 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
May 22 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
May 21 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
May 20 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |