ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,260.92
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eguana Technologies Inc (QB) (EGTYF)

  7. Eguana Technologies Inc (QB) (EGTYF) Historical

EGTYF Eguana Technologies Inc (QB)

0.012
-0.00025 (-2.04%)
May 24 2024 - Closed
Delayed by 15 minutes

EGTYF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.012 -0.00025 -2.04% 0.0107 0.01225 0.0107 11,800
May 23 2024 0.01225 0.00115 10.36% 0.0085 0.01225 0.0085 11,000
May 22 2024 0.0111 0.0001 0.91% 0.0108 0.0111 0.0108 34,400
May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 20,000
May 20 2024 0.011 0.0034 44.74% 0.0102 0.011 0.0102 14,002
May 17 2024 0.0076 -0.0022 -22.45% 0.0076 0.01084 0.0076 83,304
May 16 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
May 15 2024 0.0098 -0.001 -9.26% 0.0109 0.0109 0.0098 2,250
May 14 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
May 13 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
May 10 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0104 165,000
May 09 2024 0.0108 0.0002 1.89% 0.010855 0.010855 0.0108 11,000
May 08 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
May 07 2024 0.0106 0.00036 3.52% 0.01039 0.0106 0.01 60,600
May 06 2024 0.01024 0.00224 28.00% 0.0082 0.0106 0.0082 81,000
May 03 2024 0.008 0.0008 11.11% 0.008 0.008 0.008 220,000
May 02 2024 0.0072 0.00188 35.34% 0.005 0.0078 0.005 1,692,600
May 01 2024 0.00532 -0.00218 -29.07% 0.0073 0.0073 0.00532 10,775
Apr 30 2024 0.0075 -0.0015 -16.67% 0.00844 0.0089 0.00712 125,000
Apr 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 26 2024 0.009 0.0018 25.00% 0.0076 0.009 0.0076 180,031
Apr 25 2024 0.0072 -0.0002 -2.70% 0.0072 0.0072 0.0072 20,000
Apr 24 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
Apr 23 2024 0.0074 -0.0021 -22.11% 0.0082 0.0082 0.0074 20,010
Apr 22 2024 0.0095 -0.0021 -18.10% 0.00932 0.0095 0.0092 36,991
Apr 19 2024 0.0116 -0.0028 -19.44% 0.013 0.0142 0.0116 125,000
Apr 18 2024 0.0144 0.00056 4.05% 0.014 0.0144 0.01356 124,166
Apr 17 2024 0.01384 0.00 0.00% 0.01384 0.01384 0.01384 0
Apr 16 2024 0.01384 0.00 0.00% 0.01384 0.01384 0.01384 3,229
Apr 15 2024 0.01384 -0.00036 -2.54% 0.01384 0.01384 0.01384 3,000
Apr 12 2024 0.0142 -0.0008 -5.33% 0.013 0.0142 0.013 2,225
Apr 11 2024 0.015 0.00088 6.19% 0.0145 0.015 0.0145 1,625
Apr 10 2024 0.014125 0.00049 3.56% 0.014125 0.014125 0.014125 1,000
Apr 09 2024 0.01364 0.00364 36.40% 0.01364 0.014 0.013 46,622
Apr 08 2024 0.01 -0.00212 -17.46% 0.01 0.01 0.0053 145,000
Apr 05 2024 0.012115 -0.00189 -13.46% 0.012115 0.012115 0.012115 40,000
Apr 04 2024 0.014 0.00248 21.53% 0.013339 0.014 0.013325 71,300
Apr 03 2024 0.01152 0.00032 2.86% 0.0147 0.0147 0.01152 92,427
Apr 02 2024 0.0112 -0.0042 -27.27% 0.0112 0.0112 0.0112 6,000
Apr 01 2024 0.0154 0.0008 5.48% 0.0147 0.0154 0.0147 109,229
Mar 28 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Mar 27 2024 0.0146 0.00016 1.11% 0.0146 0.0146 0.0146 10,000
Mar 26 2024 0.01444 0.00154 11.94% 0.0112 0.01444 0.011 45,043
Mar 25 2024 0.0129 -0.0016 -11.03% 0.0129 0.0129 0.0129 1,001
Mar 22 2024 0.0145 0.0005 3.57% 0.014 0.0145 0.014 25,000
Mar 21 2024 0.014 0.00025 1.82% 0.014 0.014 0.0117 176,600
Mar 20 2024 0.01375 0.00 0.00% 0.01375 0.01375 0.01375 0
Mar 19 2024 0.01375 0.00115 9.13% 0.01485 0.01558 0.01358 31,900
Mar 18 2024 0.0126 -0.0018 -12.50% 0.0133 0.0133 0.0112 11,710
Mar 15 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Mar 14 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Mar 13 2024 0.0144 0.00074 5.42% 0.014 0.0144 0.01232 55,000
Mar 12 2024 0.01366 -0.00044 -3.12% 0.01312 0.01366 0.0112 56,720
Mar 11 2024 0.0141 -0.00018 -1.26% 0.0141 0.0141 0.0141 10,280
Mar 08 2024 0.01428 0.00028 2.00% 0.0141 0.01428 0.0141 5,760
Mar 07 2024 0.014 0.002 16.67% 0.014 0.014 0.014 535
Mar 06 2024 0.012 -0.0024 -16.67% 0.01266 0.0144 0.012 38,270
Mar 05 2024 0.0144 0.00174 13.74% 0.01324 0.0144 0.012 100,500
Mar 04 2024 0.01266 0.00116 10.09% 0.01266 0.01266 0.01266 14,450
Mar 01 2024 0.0115 -0.0045 -28.13% 0.01372 0.01372 0.0115 17,550
Feb 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 28 2024 0.016 0.0025 18.52% 0.0115 0.016 0.0113 103,100
Feb 27 2024 0.0135 0.00 0.00% 0.0115 0.0135 0.0115 27,000
Feb 26 2024 0.0135 -0.00025 -1.82% 0.0144 0.0144 0.0135 11,850

Your Recent History

USOTC
EGTYF
Eguana Technologies (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved