We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 6.43776824034 | 116.5 | 124.09 | 116.5 | 1934 | 119.38978287 | CS |
| 4 | -4.21 | -3.28367522034 | 128.21 | 133.32 | 107.82 | 4641 | 120.04863602 | CS |
| 12 | 2.8 | 2.3102310231 | 121.2 | 133.32 | 107.82 | 2520 | 119.15315957 | CS |
| 26 | -12 | -8.82352941176 | 136 | 139.8977 | 107.82 | 2696 | 123.78069409 | CS |
| 52 | -4.15 | -3.23839250878 | 128.15 | 150.6644 | 107.82 | 2545 | 127.09615561 | CS |
| 156 | 6 | 5.08474576271 | 118 | 150.6644 | 64.99 | 1324 | 114.02473452 | CS |
| 260 | 67.22548 | 118.407835064 | 56.77452 | 170 | 15.0655 | 1198 | 100.35840475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 121.26 | 1.05 | 0.87 | 123.26 | 123.26 | 121.26 | 1410 |
| 1739485320 | 120.21 | 3.71 | 3.18 | 120.21 | 120.21 | 120.21 | 2711 |
| 1739399340 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1739312940 | 116.5 | -1.62 | -1.37 | 116.5 | 116.5 | 116.5 | 1682 |
| 1739226000 | 118.12 | 1.18 | 1.01 | 118.12 | 118.12 | 118.12 | 640 |
| 1738967160 | 116.94 | 1.02 | 0.88 | 116.94 | 116.94 | 116.94 | 3161 |
| 1738880400 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1738794000 | 115.92 | 3.15 | 2.79 | 115.93 | 115.93 | 115.92 | 8205 |
| 1738708140 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1738621740 | 112.77 | -12.23 | -9.78 | 109.69 | 115.305 | 107.82 | 20492 |
| 1738362000 | 125 | -2.07 | -1.63 | 126.5 | 126.5 | 124.99043 | 6917 |
| 1738276140 | 127.07 | 0 | 0.00 | 127.07 | 127.07 | 127.07 | 0 |
| 1738189740 | 127.07 | -2.8 | -2.16 | 127.07 | 127.07 | 127.07 | 4927 |
| 1738103280 | 129.87 | -2.42 | -1.83 | 129.87 | 129.87 | 129.87 | 1050 |
| 1738016820 | 132.29 | -1.03 | -0.77 | 132.29 | 132.29 | 132.29 | 1488 |
| 1737757440 | 133.32 | 0.25 | 0.19 | 133.32 | 133.32 | 133.32 | 3822 |
| 1737671220 | 133.07 | 13.65 | 11.43 | 128.21 | 133.07 | 128.21 | 3826 |
| 1737584580 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1737498180 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1737152580 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1737066180 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1736979780 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1736893380 | 119.42 | 1.99 | 1.69 | 120.21 | 120.21 | 119.42 | 2445 |
| 1736806920 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1736547720 | 117.43 | -2.57 | -2.14 | 118.68 | 118.84 | 117.341 | 8905 |
| 1736375340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736288940 | 120 | 1.25 | 1.05 | 120 | 120 | 120 | 8571 |
| 1736202360 | 118.75 | 2.37 | 2.04 | 118.75 | 118.75 | 118.75 | 645 |
| 1735942980 | 116.38 | 0.52 | 0.44 | 116.38 | 116.38 | 116.38 | 149 |
| 1735856700 | 115.8645 | 1.26 | 1.10 | 115.5901 | 115.8645 | 115.5901 | 702 |
| 1735683960 | 114.6 | 0.85 | 0.75 | 114.6 | 114.6 | 114.6 | 319 |
| 1735597740 | 113.75 | -0.45 | -0.39 | 111.02 | 113.75 | 111.02 | 1178 |
| 1735338000 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1735251600 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1735078800 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1734992400 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1734733200 | 114.2 | 2.13 | 1.90 | 114.1675 | 114.2 | 114.1675 | 464 |
| 1734646800 | 112.07 | 2.35 | 2.14 | 111.28 | 112.11 | 111.28 | 1462 |
| 1734560940 | 109.72 | -3.61 | -3.19 | 111.83 | 111.91 | 109.72 | 868 |
| 1734474360 | 113.33 | -1.03 | -0.90 | 114.07 | 114.07 | 113.32 | 1589 |
| 1734388140 | 114.36 | 0.16 | 0.14 | 114.36 | 114.36 | 114.36 | 485 |
| 1734128940 | 114.2 | 0.7 | 0.62 | 112.28 | 114.2 | 112.0355 | 795 |
| 1734042480 | 113.5 | -1.43 | -1.24 | 113.47 | 113.5 | 113.47 | 472 |
| 1733955900 | 114.93 | -1.36 | -1.17 | 115.25 | 115.25 | 114.78 | 1145 |
| 1733869200 | 116.285 | -0.66 | -0.56 | 116.285 | 116.285 | 116.285 | 175 |
| 1733782800 | 116.9425 | -2.05 | -1.73 | 117 | 117 | 116.9425 | 730 |
| 1733523600 | 118.9971 | -3.17 | -2.60 | 119.08 | 119.08 | 118.9971 | 548 |
| 1733437500 | 122.17 | 0.67 | 0.55 | 123.23 | 123.23 | 122.17 | 955 |
| 1733350980 | 121.5 | -0.41 | -0.34 | 120.74 | 121.55 | 120.74 | 658 |
| 1733264700 | 121.9107 | -1.66 | -1.34 | 122 | 122 | 121.9107 | 295 |
| 1733178180 | 123.5679 | 1.57 | 1.29 | 123.5679 | 123.5679 | 123.5679 | 506 |
| 1732919340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732746540 | 122 | 1.2 | 0.99 | 122 | 122 | 122 | 457 |
| 1732660140 | 120.8 | -2.27 | -1.84 | 121.2 | 121.35 | 120.8 | 909 |
| 1732573560 | 123.07 | 1.08 | 0.88 | 123.07 | 123.07 | 123.07 | 4941 |
| 1732314000 | 121.9946 | -0.52 | -0.42 | 123.04 | 123.04 | 121.9946 | 6268 |
| 1732227900 | 122.51 | -1.14 | -0.92 | 122.51 | 122.7976 | 122.51 | 3941 |
| 1732141200 | 123.645 | 0 | 0.00 | 123.645 | 123.645 | 123.645 | 0 |
| 1732054800 | 123.645 | -1.28 | -1.02 | 124.28 | 124.28 | 123.645 | 1962 |
| 1731968640 | 124.92 | 2.42 | 1.98 | 124.24 | 124.92 | 124.24 | 4218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
