S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Exchange Income Corp (PK) (EIFZF)
Exchange Income Corp (PK) (EIFZF) Historical

EIFZF Exchange Income Corp (PK)

32.3129

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

EIFZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.3129	0.00	0.00%	32.3129	32.3129	32.3129	0
May 30 2024	32.3129	-0.19	-0.58%	32.47	32.47	32.3129	631
May 29 2024	32.50	-0.69	-2.08%	32.9169	33.00	32.50	4,917
May 28 2024	33.19	-0.24	-0.72%	33.5412	33.58	33.19	13,393
May 24 2024	33.4302	0.04	0.12%	33.39	33.6935	33.39	9,376
May 23 2024	33.39	-2.00	-5.65%	33.63	33.63	33.39	571
May 22 2024	35.388	0.00	0.00%	35.388	35.388	35.388	0
May 21 2024	35.388	0.00	0.00%	35.388	35.388	35.388	0
May 20 2024	35.388	0.00	0.00%	35.388	35.388	35.388	0
May 17 2024	35.388	0.04	0.11%	35.47	35.47	35.388	349
May 16 2024	35.35	-0.14	-0.39%	35.35	35.35	35.35	508
May 15 2024	35.4897	-0.01	-0.03%	35.51	35.55	35.4897	1,234
May 14 2024	35.50	0.77	2.20%	35.4882	35.50	35.4809	823
May 13 2024	34.7347	0.65	1.91%	34.7347	34.7347	34.7347	350
May 10 2024	34.0841	0.00	0.00%	34.0841	34.0841	34.0841	0
May 09 2024	34.0841	0.00	0.00%	34.0841	34.0841	34.0841	0
May 08 2024	34.0841	0.22	0.66%	34.28	34.28	34.0841	250
May 07 2024	33.86	0.01	0.03%	33.85	33.86	33.85	270
May 06 2024	33.85	0.00	0.00%	33.85	33.85	33.85	0
May 03 2024	33.85	-0.50	-1.46%	33.85	33.85	33.85	108
May 02 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0
May 01 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0
Apr 30 2024	34.35	0.00	0.00%	34.35	34.35	34.35	72
Apr 29 2024	34.35	0.00	0.00%	34.35	34.35	34.35	0
Apr 26 2024	34.35	0.25	0.73%	34.35	34.35	34.35	211
Apr 25 2024	34.10	-0.05	-0.15%	34.10	34.10	34.10	380
Apr 24 2024	34.1514	0.99	2.98%	34.1514	34.1514	34.1514	438
Apr 23 2024	33.1637	0.00	0.00%	33.1637	33.1637	33.1637	0
Apr 22 2024	33.1637	0.00	0.00%	33.1637	33.1637	33.1637	0
Apr 19 2024	33.1637	0.00	0.00%	33.1637	33.1637	33.1637	0
Apr 18 2024	33.1637	0.00	0.00%	33.1637	33.1637	33.1637	0
Apr 17 2024	33.1637	0.00	0.00%	33.1637	33.1637	33.1637	0
Apr 16 2024	33.1637	0.00	0.00%	33.1637	33.1637	33.1637	0
Apr 15 2024	33.1637	-0.76	-2.25%	33.56	33.60	33.1556	3,402
Apr 12 2024	33.9273	-1.86	-5.20%	33.975	33.975	33.9273	790
Apr 11 2024	35.79	0.00	0.00%	35.79	35.79	35.79	0
Apr 10 2024	35.79	0.00	0.00%	35.79	35.79	35.79	0
Apr 09 2024	35.79	0.03	0.08%	35.79	35.79	35.79	100
Apr 08 2024	35.76	0.00	0.00%	35.76	35.76	35.76	0
Apr 05 2024	35.76	0.16	0.45%	35.76	35.76	35.65	1,649
Apr 04 2024	35.60	-0.80	-2.20%	35.60	35.60	35.60	131
Apr 03 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
Apr 02 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
Apr 01 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
Mar 28 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
Mar 27 2024	36.40	-0.06	-0.17%	36.40	36.40	36.40	3,220
Mar 26 2024	36.4606	0.58	1.61%	36.4606	36.4606	36.4606	251
Mar 25 2024	35.8815	0.00	0.00%	35.8815	35.8815	35.8815	0
Mar 22 2024	35.8815	-0.34	-0.93%	35.8815	35.8815	35.8815	300
Mar 21 2024	36.22	0.51	1.43%	36.25	36.25	36.22	1,017
Mar 20 2024	35.71	0.20	0.56%	35.623	35.71	35.623	751
Mar 19 2024	35.51	-0.44	-1.22%	35.51	35.51	35.51	201
Mar 18 2024	35.95	0.00	0.00%	35.95	35.95	35.95	0
Mar 15 2024	35.95	0.32	0.88%	35.95	35.95	35.95	170
Mar 14 2024	35.635	-0.55	-1.51%	35.635	35.635	35.635	283
Mar 13 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
Mar 12 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
Mar 11 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
Mar 08 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
Mar 07 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
Mar 06 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
Mar 05 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
Mar 04 2024	36.18	0.28	0.78%	36.18	36.18	36.18	308

Exchange Income (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions