Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eiger BioPharmaceuticals Inc (PK) | EIGRQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.30 | 2.43 | 2.27 |
EIGRQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.75 | 2.12 | 2.49 | 1,634 | 0.18 | 8.49% |
1 Month | 4.00 | 4.00 | 2.03 | 2.90 | 7,632 | -1.70 | -42.50% |
3 Months | 1.61 | 4.19 | 1.61 | 2.60 | 24,326 | 0.69 | 42.86% |
6 Months | 1.61 | 4.19 | 1.61 | 2.60 | 24,326 | 0.69 | 42.86% |
1 Year | 1.61 | 4.19 | 1.61 | 2.60 | 24,326 | 0.69 | 42.86% |
3 Years | 1.61 | 4.19 | 1.61 | 2.60 | 24,326 | 0.69 | 42.86% |
5 Years | 1.61 | 4.19 | 1.61 | 2.60 | 24,326 | 0.69 | 42.86% |
EIGRQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.27 | -0.28 | -11.05% | 2.26 | 2.64 | 2.26 | 1,372 |
May 17 2024 | 2.552 | -0.20 | -7.20% | 2.552 | 2.552 | 2.552 | 307 |
May 16 2024 | 2.75 | 0.50 | 22.22% | 2.14 | 2.75 | 2.14 | 3,846 |
May 15 2024 | 2.25 | 0.13 | 6.13% | 2.20 | 2.25 | 2.15 | 2,240 |
May 14 2024 | 2.12 | -0.13 | -5.78% | 2.12 | 2.12 | 2.12 | 404 |
May 13 2024 | 2.25 | -0.02 | -0.99% | 2.21 | 2.25 | 2.05 | 15,120 |
May 10 2024 | 2.2725 | 0.02 | 1.00% | 2.27 | 2.2725 | 2.27 | 1,301 |
May 09 2024 | 2.25 | -0.35 | -13.46% | 2.324 | 2.324 | 2.05 | 11,869 |
May 08 2024 | 2.60 | 0.17 | 7.00% | 2.55 | 2.60 | 2.21 | 5,743 |
May 07 2024 | 2.43 | -0.17 | -6.54% | 2.43 | 2.43 | 2.43 | 274 |
May 06 2024 | 2.60 | -0.09 | -3.35% | 2.70 | 2.94 | 2.47 | 4,526 |
May 03 2024 | 2.69 | 0.29 | 12.08% | 2.80 | 2.80 | 2.30 | 3,220 |
May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.26 | 3,016 |
May 01 2024 | 2.40 | 0.25 | 11.63% | 2.25 | 2.80 | 2.20 | 3,951 |
Apr 30 2024 | 2.15 | -0.25 | -10.42% | 2.33 | 2.42 | 2.03 | 11,903 |
Apr 29 2024 | 2.40 | -0.27 | -10.11% | 2.41 | 2.50 | 2.26 | 5,307 |
Apr 26 2024 | 2.67 | -0.37 | -12.17% | 3.08 | 3.15 | 2.44 | 18,908 |
Apr 25 2024 | 3.04 | -0.76 | -19.95% | 3.25 | 3.25 | 3.04 | 17,019 |
Apr 24 2024 | 3.7975 | -0.15 | -3.86% | 3.85 | 3.85 | 3.00 | 14,300 |
Apr 23 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 2.96 | 28,020 |
Apr 22 2024 | 4.00 | 1.61 | 67.36% | 2.70 | 4.19 | 2.70 | 78,021 |