Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EIGRQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.45 | 2.30 | 5,382 |
| May 30 2024 | 2.15 | -0.02 | -0.92% | 2.23 | 2.40 | 2.11 | 1,935 |
| May 29 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.67 | 2.10 | 5,482 |
| May 28 2024 | 2.20 | 0.10 | 4.76% | 2.18 | 2.3625 | 2.15 | 19,986 |
| May 24 2024 | 2.10 | -0.07 | -3.23% | 2.18 | 2.25 | 2.10 | 5,150 |
| May 23 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.25 | 2.15 | 9,341 |
| May 22 2024 | 2.15 | -0.15 | -6.52% | 2.30 | 2.33 | 2.15 | 5,454 |
| May 21 2024 | 2.30 | 0.03 | 1.32% | 2.43 | 2.43 | 2.30 | 523 |
| May 20 2024 | 2.27 | -0.28 | -11.05% | 2.26 | 2.64 | 2.26 | 1,372 |
| May 17 2024 | 2.552 | -0.20 | -7.20% | 2.552 | 2.552 | 2.552 | 307 |
| May 16 2024 | 2.75 | 0.50 | 22.22% | 2.14 | 2.75 | 2.14 | 3,846 |
| May 15 2024 | 2.25 | 0.13 | 6.13% | 2.20 | 2.25 | 2.15 | 2,240 |
| May 14 2024 | 2.12 | -0.13 | -5.78% | 2.12 | 2.12 | 2.12 | 404 |
| May 13 2024 | 2.25 | -0.02 | -0.99% | 2.21 | 2.25 | 2.05 | 15,120 |
| May 10 2024 | 2.2725 | 0.02 | 1.00% | 2.27 | 2.2725 | 2.27 | 1,301 |
| May 09 2024 | 2.25 | -0.35 | -13.46% | 2.324 | 2.324 | 2.05 | 11,869 |
| May 08 2024 | 2.60 | 0.17 | 7.00% | 2.55 | 2.60 | 2.21 | 5,743 |
| May 07 2024 | 2.43 | -0.17 | -6.54% | 2.43 | 2.43 | 2.43 | 274 |
| May 06 2024 | 2.60 | -0.09 | -3.35% | 2.70 | 2.94 | 2.47 | 4,526 |
| May 03 2024 | 2.69 | 0.29 | 12.08% | 2.80 | 2.80 | 2.30 | 3,220 |
| May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.26 | 3,016 |
| May 01 2024 | 2.40 | 0.25 | 11.63% | 2.25 | 2.80 | 2.20 | 3,951 |
| Apr 30 2024 | 2.15 | -0.25 | -10.42% | 2.33 | 2.42 | 2.03 | 11,903 |
| Apr 29 2024 | 2.40 | -0.27 | -10.11% | 2.41 | 2.50 | 2.26 | 5,307 |
| Apr 26 2024 | 2.67 | -0.37 | -12.17% | 3.08 | 3.15 | 2.44 | 18,908 |
| Apr 25 2024 | 3.04 | -0.76 | -19.95% | 3.25 | 3.25 | 3.04 | 17,019 |
| Apr 24 2024 | 3.7975 | -0.15 | -3.86% | 3.85 | 3.85 | 3.00 | 14,300 |
| Apr 23 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 2.96 | 28,020 |
| Apr 22 2024 | 4.00 | 1.61 | 67.36% | 2.70 | 4.19 | 2.70 | 78,021 |
| Apr 19 2024 | 2.39 | 0.20 | 9.13% | 2.20 | 2.80 | 2.20 | 141,623 |
| Apr 18 2024 | 2.19 | 0.08 | 3.79% | 2.205 | 2.205 | 1.96 | 27,345 |
| Apr 17 2024 | 2.11 | -0.14 | -6.22% | 2.23 | 2.48 | 2.11 | 11,382 |
| Apr 16 2024 | 2.25 | -0.12 | -5.06% | 2.35 | 2.40 | 2.13 | 20,184 |
| Apr 15 2024 | 2.37 | 0.38 | 19.10% | 2.00 | 2.90 | 1.99 | 123,305 |
| Apr 12 2024 | 1.99 | -0.06 | -2.93% | 1.96 | 2.05 | 1.96 | 31,397 |
