Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eni Spa Roma (PK) | EIPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.31 | -8.14% | 14.72 | 15:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.72 | 14.72 | 14.72 | 14.72 | 16.025 |
EIPAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.025 | 16.025 | 14.72 | 16.03 | 176 | -1.31 | -8.14% |
| 1 Month | 15.08 | 16.49 | 14.60 | 15.34 | 483 | -0.36 | -2.39% |
| 3 Months | 15.79 | 16.49 | 14.23 | 15.77 | 1,332 | -1.07 | -6.78% |
| 6 Months | 14.84 | 17.14 | 13.14 | 15.32 | 1,255 | -0.12 | -0.81% |
| 1 Year | 12.22 | 17.14 | 12.22 | 15.26 | 1,398 | 2.50 | 20.46% |
| 3 Years | 11.80 | 17.14 | 10.145 | 13.03 | 16,597 | 2.92 | 24.75% |
| 5 Years | 14.94 | 17.14 | 6.62 | 12.21 | 37,116 | -0.22 | -1.47% |
EIPAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.72 | -1.30 | -8.14% | 14.72 | 14.72 | 14.72 | 240,792 |
| May 17 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
| May 16 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
| May 15 2024 | 16.025 | 0.84 | 5.57% | 16.025 | 16.025 | 16.025 | 176 |
| May 14 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| May 13 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| May 10 2024 | 15.18 | -1.31 | -7.94% | 15.18 | 15.18 | 15.18 | 205 |
| May 09 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
| May 08 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
| May 07 2024 | 16.49 | 1.89 | 12.95% | 16.49 | 16.49 | 16.49 | 507 |
| May 06 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| May 03 2024 | 14.60 | -0.48 | -3.18% | 14.60 | 14.60 | 14.60 | 338 |
| May 02 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| May 01 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 30 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 5 |
| Apr 29 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 26 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 25 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 24 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 23 2024 | 15.08 | -1.01 | -6.25% | 15.08 | 15.08 | 15.08 | 1,667 |
| Apr 22 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
