EIPAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 15.145 | 0.00 | 0.00% | 15.145 | 15.145 | 15.145 | 0 |
Jun 12 2024 | 15.145 | 0.42 | 2.89% | 15.1525 | 15.1525 | 15.145 | 400,038 |
Jun 11 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
Jun 10 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
Jun 07 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
Jun 06 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 24 |
Jun 05 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
Jun 04 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
Jun 03 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 31 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 30 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 29 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 28 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 24 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 23 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 22 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 21 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
May 20 2024 | 14.72 | -1.30 | -8.14% | 14.72 | 14.72 | 14.72 | 240,792 |
May 17 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
May 16 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
May 15 2024 | 16.025 | 0.84 | 5.57% | 16.025 | 16.025 | 16.025 | 176 |
May 14 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
May 13 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
May 10 2024 | 15.18 | -1.31 | -7.94% | 15.18 | 15.18 | 15.18 | 205 |
May 09 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
May 08 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
May 07 2024 | 16.49 | 1.89 | 12.95% | 16.49 | 16.49 | 16.49 | 507 |
May 06 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 03 2024 | 14.60 | -0.48 | -3.18% | 14.60 | 14.60 | 14.60 | 338 |
May 02 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
May 01 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 30 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 5 |
Apr 29 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 26 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 25 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 24 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 23 2024 | 15.08 | -1.01 | -6.25% | 15.08 | 15.08 | 15.08 | 1,667 |
Apr 22 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 19 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 18 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 17 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 16 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 15 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 12 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 11 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 10 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 09 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 08 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 05 2024 | 16.085 | 0.00 | 0.00% | 16.085 | 16.085 | 16.085 | 0 |
Apr 04 2024 | 16.085 | 1.45 | 9.87% | 15.31 | 16.085 | 15.31 | 5,000 |
Apr 03 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 02 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Apr 01 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 28 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 27 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 26 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 25 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 22 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 21 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 20 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 19 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Mar 18 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |