Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
July 12 2023 - 11:02AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of July 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
|
Eni S.p.A. |
|
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: July 12, 2023
Eni: Report on the purchase of treasury shares
during the period from
July 3 to July 7, 2023
San Donato Milanese (Milan), 12 July 2023 - During
the period from July 3 to July 7, 2023, Eni acquired on the Euronext Milan no. 3,760,012 shares, at a weighted average price per share
equal to 13.2790 euro, for a total consideration of 49,929,360.41 euro within the authorization to purchase treasury shares approved by
the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the
following are details of transactions for the
purchase of treasury shares on the Euronext Milan on a
daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
03/07/2023 |
760,027 |
€ 13.3804 |
€ 10,169,465.27 |
04/07/2023 |
746,265 |
€ 13.4323 |
€ 10,024,055.36 |
05/07/2023 |
744,226 |
€ 13.3797 |
€ 9,957,520.61 |
06/07/2023 |
747,281 |
€ 13.1521 |
€ 9,828,314.44 |
07/07/2023 |
762,213 |
€ 13.0541 |
€ 9,950,004.72 |
Total |
3,760,012 |
€ 13.2790 |
€ 49,929,360.41 |
Since the start of the programme, Eni purchased
n. 37,375,446 treasury shares (equal to 1.11% of the share capital) for an aggregate amount of 486,466,347 euro. Following the purchases
made until 7 July 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the
Shareholders' Meeting on 10 May 2023, Eni holds n. 67,923,196 shares equal to 2.01% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
03/07/2023 |
09:29:03 |
447 |
€ 13.290 |
03/07/2023 |
09:29:03 |
859 |
€ 13.290 |
03/07/2023 |
09:29:39 |
3,331 |
€ 13.292 |
03/07/2023 |
09:29:40 |
1,057 |
€ 13.286 |
03/07/2023 |
09:30:29 |
1,032 |
€ 13.276 |
03/07/2023 |
09:30:29 |
1,407 |
€ 13.276 |
03/07/2023 |
09:31:04 |
190 |
€ 13.282 |
03/07/2023 |
09:31:04 |
859 |
€ 13.282 |
03/07/2023 |
09:31:27 |
1,290 |
€ 13.286 |
03/07/2023 |
09:32:06 |
206 |
€ 13.286 |
03/07/2023 |
09:32:06 |
2,060 |
€ 13.286 |
03/07/2023 |
09:32:56 |
761 |
€ 13.280 |
03/07/2023 |
09:32:58 |
1,074 |
€ 13.278 |
03/07/2023 |
09:33:03 |
827 |
€ 13.274 |
03/07/2023 |
09:34:12 |
200 |
€ 13.276 |
03/07/2023 |
09:34:12 |
466 |
€ 13.276 |
03/07/2023 |
09:34:12 |
750 |
€ 13.276 |
03/07/2023 |
09:34:14 |
2,625 |
€ 13.272 |
03/07/2023 |
09:35:00 |
882 |
€ 13.272 |
03/07/2023 |
09:36:08 |
3,466 |
€ 13.280 |
03/07/2023 |
09:36:08 |
750 |
€ 13.282 |
03/07/2023 |
09:36:33 |
115 |
€ 13.286 |
03/07/2023 |
09:36:37 |
766 |
€ 13.286 |
03/07/2023 |
09:36:47 |
100 |
€ 13.286 |
03/07/2023 |
09:37:02 |
283 |
€ 13.286 |
03/07/2023 |
09:37:17 |
1,386 |
€ 13.286 |
03/07/2023 |
09:37:41 |
967 |
€ 13.280 |
03/07/2023 |
09:38:00 |
312 |
€ 13.280 |
03/07/2023 |
09:38:29 |
472 |
€ 13.282 |
03/07/2023 |
09:38:29 |
645 |
€ 13.282 |
03/07/2023 |
09:38:52 |
2,523 |
€ 13.278 |
03/07/2023 |
09:40:25 |
764 |
€ 13.290 |
03/07/2023 |
09:40:44 |
89 |
€ 13.292 |
03/07/2023 |
09:40:44 |
200 |
€ 13.292 |
03/07/2023 |
09:41:06 |
219 |
€ 13.292 |
03/07/2023 |
09:41:06 |
457 |
€ 13.292 |
03/07/2023 |
09:41:06 |
1,089 |
€ 13.292 |
03/07/2023 |
09:41:06 |
2,527 |
€ 13.292 |
03/07/2023 |
09:41:33 |
917 |
€ 13.284 |
03/07/2023 |
09:42:12 |
100 |
€ 13.288 |
03/07/2023 |
09:42:12 |
1,085 |
€ 13.288 |
03/07/2023 |
09:42:24 |
234 |
€ 13.284 |
03/07/2023 |
09:42:24 |
520 |
€ 13.284 |
03/07/2023 |
09:42:56 |
1,198 |
€ 13.280 |
03/07/2023 |
09:44:58 |
209 |
€ 13.292 |
03/07/2023 |
09:44:58 |
3,211 |
€ 13.292 |
03/07/2023 |
09:45:33 |
200 |
€ 13.294 |
03/07/2023 |
09:45:35 |
788 |
€ 13.294 |
03/07/2023 |
09:45:51 |
1,063 |
€ 13.294 |
03/07/2023 |
09:46:36 |
757 |
€ 13.298 |
03/07/2023 |
09:47:18 |
1,000 |
€ 13.288 |
03/07/2023 |
09:47:23 |
333 |
€ 13.288 |
03/07/2023 |
09:48:01 |
650 |
€ 13.294 |
03/07/2023 |
09:48:45 |
187 |
€ 13.294 |
03/07/2023 |
09:48:45 |
750 |
€ 13.294 |
03/07/2023 |
09:48:45 |
803 |
€ 13.294 |
03/07/2023 |
09:48:45 |
1,524 |
€ 13.294 |
03/07/2023 |
09:49:23 |
818 |
€ 13.286 |
03/07/2023 |
09:49:35 |
893 |
€ 13.284 |
03/07/2023 |
09:51:50 |
1,974 |
€ 13.298 |
03/07/2023 |
09:51:58 |
1,546 |
€ 13.294 |
03/07/2023 |
09:53:16 |
435 |
€ 13.302 |
03/07/2023 |
09:53:16 |
2,457 |
€ 13.302 |
03/07/2023 |
09:53:54 |
500 |
€ 13.300 |
03/07/2023 |
09:54:01 |
1,091 |
€ 13.300 |
03/07/2023 |
09:54:02 |
212 |
€ 13.300 |
03/07/2023 |
09:54:02 |
750 |
€ 13.300 |
03/07/2023 |
09:55:00 |
149 |
€ 13.294 |
03/07/2023 |
09:55:00 |
1,186 |
€ 13.294 |
03/07/2023 |
09:56:20 |
2,709 |
€ 13.292 |
03/07/2023 |
09:58:06 |
97 |
€ 13.304 |
03/07/2023 |
09:58:06 |
2,000 |
€ 13.304 |
03/07/2023 |
09:58:24 |
789 |
€ 13.298 |
03/07/2023 |
09:58:24 |
1,000 |
€ 13.298 |
03/07/2023 |
09:59:59 |
919 |
€ 13.296 |
03/07/2023 |
09:59:59 |
2,170 |
€ 13.296 |
03/07/2023 |
10:01:25 |
1,176 |
€ 13.300 |
03/07/2023 |
10:01:27 |
1,111 |
€ 13.300 |
03/07/2023 |
10:02:04 |
1,126 |
€ 13.294 |
03/07/2023 |
10:04:04 |
202 |
€ 13.290 |
03/07/2023 |
10:04:04 |
795 |
€ 13.290 |
03/07/2023 |
10:04:04 |
1,111 |
€ 13.290 |
03/07/2023 |
10:04:58 |
139 |
€ 13.288 |
03/07/2023 |
10:04:58 |
645 |
€ 13.288 |
03/07/2023 |
10:05:43 |
548 |
€ 13.286 |
03/07/2023 |
10:05:43 |
2,013 |
€ 13.286 |
03/07/2023 |
10:06:11 |
828 |
€ 13.286 |
03/07/2023 |
10:06:38 |
769 |
€ 13.284 |
03/07/2023 |
10:07:12 |
1,520 |
€ 13.274 |
03/07/2023 |
10:08:00 |
219 |
€ 13.284 |
03/07/2023 |
10:08:00 |
638 |
€ 13.284 |
03/07/2023 |
10:08:42 |
1,592 |
€ 13.282 |
03/07/2023 |
10:08:56 |
648 |
€ 13.276 |
03/07/2023 |
10:09:31 |
446 |
€ 13.272 |
03/07/2023 |
10:10:03 |
506 |
€ 13.270 |
03/07/2023 |
10:10:03 |
982 |
€ 13.270 |
03/07/2023 |
10:11:15 |
310 |
€ 13.258 |
03/07/2023 |
10:11:15 |
1,235 |
€ 13.258 |
03/07/2023 |
10:11:48 |
960 |
€ 13.252 |
03/07/2023 |
10:13:08 |
2,754 |
€ 13.266 |
03/07/2023 |
10:14:37 |
1,006 |
€ 13.270 |
03/07/2023 |
10:14:44 |
986 |
€ 13.272 |
03/07/2023 |
10:15:19 |
852 |
€ 13.268 |
03/07/2023 |
10:16:21 |
1,177 |
€ 13.268 |
03/07/2023 |
10:17:27 |
1,553 |
€ 13.276 |
03/07/2023 |
10:19:10 |
109 |
€ 13.280 |
03/07/2023 |
10:19:10 |
2,384 |
€ 13.280 |
03/07/2023 |
10:21:06 |
420 |
€ 13.286 |
03/07/2023 |
10:21:18 |
2,699 |
€ 13.286 |
03/07/2023 |
10:22:36 |
114 |
€ 13.282 |
03/07/2023 |
10:22:36 |
658 |
€ 13.282 |
03/07/2023 |
10:23:49 |
585 |
€ 13.276 |
03/07/2023 |
10:23:49 |
900 |
€ 13.276 |
03/07/2023 |
10:23:49 |
1,849 |
€ 13.276 |
03/07/2023 |
10:25:14 |
1,793 |
€ 13.276 |
03/07/2023 |
10:25:46 |
758 |
€ 13.270 |
03/07/2023 |
10:26:11 |
1,383 |
€ 13.274 |
03/07/2023 |
10:26:52 |
1,175 |
€ 13.274 |
03/07/2023 |
10:28:27 |
2,263 |
€ 13.272 |
03/07/2023 |
10:29:06 |
1,063 |
€ 13.272 |
03/07/2023 |
10:29:44 |
1,488 |
€ 13.272 |
03/07/2023 |
10:30:22 |
210 |
€ 13.270 |
03/07/2023 |
10:30:33 |
316 |
€ 13.270 |
03/07/2023 |
10:30:33 |
354 |
€ 13.270 |
03/07/2023 |
10:30:33 |
556 |
€ 13.270 |
03/07/2023 |
10:31:24 |
1,564 |
€ 13.264 |
03/07/2023 |
10:32:03 |
1,579 |
€ 13.256 |
03/07/2023 |
10:32:50 |
508 |
€ 13.244 |
03/07/2023 |
10:33:08 |
1,269 |
€ 13.244 |
03/07/2023 |
10:34:11 |
246 |
€ 13.246 |
03/07/2023 |
10:34:11 |
750 |
€ 13.246 |
03/07/2023 |
10:34:30 |
798 |
€ 13.244 |
03/07/2023 |
10:35:00 |
318 |
€ 13.246 |
03/07/2023 |
10:35:00 |
596 |
€ 13.246 |
03/07/2023 |
10:35:00 |
750 |
€ 13.246 |
03/07/2023 |
10:36:49 |
375 |
€ 13.260 |
03/07/2023 |
10:36:49 |
647 |
€ 13.260 |
03/07/2023 |
10:36:49 |
1,031 |
€ 13.260 |
03/07/2023 |
10:37:37 |
83 |
€ 13.256 |
03/07/2023 |
10:37:37 |
2,141 |
€ 13.256 |
03/07/2023 |
10:39:25 |
750 |
€ 13.264 |
03/07/2023 |
10:40:00 |
421 |
€ 13.262 |
03/07/2023 |
10:40:00 |
519 |
€ 13.262 |
03/07/2023 |
10:40:00 |
1,988 |
€ 13.262 |
03/07/2023 |
10:40:24 |
915 |
€ 13.262 |
03/07/2023 |
10:40:49 |
778 |
€ 13.260 |
03/07/2023 |
10:41:39 |
166 |
€ 13.262 |
03/07/2023 |
10:41:54 |
38 |
€ 13.262 |
03/07/2023 |
10:42:03 |
275 |
€ 13.262 |
03/07/2023 |
10:42:07 |
35 |
€ 13.262 |
03/07/2023 |
10:42:07 |
1,351 |
€ 13.262 |
03/07/2023 |
10:42:54 |
445 |
€ 13.258 |
03/07/2023 |
10:42:54 |
961 |
€ 13.258 |
03/07/2023 |
10:44:46 |
570 |
€ 13.272 |
03/07/2023 |
10:44:46 |
1,068 |
€ 13.272 |
03/07/2023 |
10:45:57 |
200 |
€ 13.276 |
03/07/2023 |
10:46:04 |
2,000 |
€ 13.276 |
03/07/2023 |
10:46:07 |
181 |
€ 13.276 |
03/07/2023 |
10:46:07 |
259 |
€ 13.276 |
03/07/2023 |
10:46:07 |
750 |
€ 13.276 |
03/07/2023 |
10:47:41 |
2,066 |
€ 13.284 |
03/07/2023 |
10:48:56 |
829 |
€ 13.288 |
03/07/2023 |
10:49:08 |
386 |
€ 13.284 |
03/07/2023 |
10:49:08 |
418 |
€ 13.284 |
03/07/2023 |
10:50:33 |
162 |
€ 13.290 |
03/07/2023 |
10:50:33 |
647 |
€ 13.290 |
03/07/2023 |
10:50:33 |
700 |
€ 13.290 |
03/07/2023 |
10:50:33 |
750 |
€ 13.290 |
03/07/2023 |
10:50:42 |
749 |
€ 13.302 |
03/07/2023 |
10:50:46 |
200 |
€ 13.302 |
03/07/2023 |
10:50:49 |
283 |
€ 13.302 |
03/07/2023 |
10:50:49 |
581 |
€ 13.302 |
03/07/2023 |
10:50:53 |
1,018 |
€ 13.300 |
03/07/2023 |
10:50:54 |
900 |
€ 13.300 |
03/07/2023 |
10:51:04 |
750 |
€ 13.298 |
03/07/2023 |
10:51:04 |
2,945 |
€ 13.298 |
03/07/2023 |
10:53:48 |
363 |
€ 13.300 |
03/07/2023 |
10:53:48 |
750 |
€ 13.300 |
03/07/2023 |
10:53:48 |
995 |
€ 13.300 |
03/07/2023 |
10:54:09 |
1,065 |
€ 13.296 |
03/07/2023 |
10:54:09 |
1,174 |
€ 13.296 |
03/07/2023 |
10:54:46 |
25 |
€ 13.298 |
03/07/2023 |
10:54:46 |
1,514 |
€ 13.298 |
03/07/2023 |
10:56:31 |
3 |
€ 13.314 |
03/07/2023 |
10:56:36 |
456 |
€ 13.314 |
03/07/2023 |
10:56:41 |
792 |
€ 13.314 |
03/07/2023 |
10:56:48 |
2,250 |
€ 13.314 |
03/07/2023 |
10:58:21 |
23 |
€ 13.320 |
03/07/2023 |
10:58:21 |
200 |
€ 13.320 |
03/07/2023 |
10:58:21 |
311 |
€ 13.320 |
03/07/2023 |
10:58:21 |
650 |
€ 13.320 |
03/07/2023 |
10:58:21 |
2,000 |
€ 13.320 |
03/07/2023 |
10:58:59 |
100 |
€ 13.320 |
03/07/2023 |
10:59:01 |
100 |
€ 13.320 |
03/07/2023 |
10:59:01 |
592 |
€ 13.320 |
03/07/2023 |
10:59:49 |
1,411 |
€ 13.322 |
03/07/2023 |
11:02:55 |
2,133 |
€ 13.348 |
03/07/2023 |
11:02:56 |
1,494 |
€ 13.348 |
03/07/2023 |
11:02:56 |
2,037 |
€ 13.348 |
03/07/2023 |
11:02:57 |
1,333 |
€ 13.348 |
03/07/2023 |
11:02:59 |
100 |
€ 13.356 |
03/07/2023 |
11:02:59 |
299 |
€ 13.356 |
03/07/2023 |
11:02:59 |
644 |
€ 13.356 |
03/07/2023 |
11:02:59 |
704 |
€ 13.356 |
03/07/2023 |
11:02:59 |
750 |
€ 13.356 |
03/07/2023 |
11:02:59 |
781 |
€ 13.356 |
03/07/2023 |
11:02:59 |
1,214 |
€ 13.356 |
03/07/2023 |
11:03:12 |
1,450 |
€ 13.354 |
03/07/2023 |
11:03:16 |
1,652 |
€ 13.356 |
03/07/2023 |
11:03:20 |
1,185 |
€ 13.354 |
03/07/2023 |
11:03:34 |
193 |
€ 13.354 |
03/07/2023 |
11:03:34 |
750 |
€ 13.354 |
03/07/2023 |
11:04:06 |
3,322 |
€ 13.352 |
03/07/2023 |
11:04:56 |
1,635 |
€ 13.348 |
03/07/2023 |
11:05:56 |
433 |
€ 13.348 |
03/07/2023 |
11:05:56 |
1,134 |
€ 13.348 |
03/07/2023 |
11:07:23 |
563 |
€ 13.346 |
03/07/2023 |
11:07:23 |
1,177 |
€ 13.346 |
03/07/2023 |
11:08:36 |
857 |
€ 13.358 |
03/07/2023 |
11:08:56 |
349 |
€ 13.354 |
03/07/2023 |
11:09:18 |
661 |
€ 13.358 |
03/07/2023 |
11:09:44 |
967 |
€ 13.362 |
03/07/2023 |
11:11:20 |
1,461 |
€ 13.376 |
03/07/2023 |
11:11:23 |
871 |
€ 13.376 |
03/07/2023 |
11:12:53 |
1,112 |
€ 13.384 |
03/07/2023 |
11:13:04 |
406 |
€ 13.380 |
03/07/2023 |
11:13:04 |
596 |
€ 13.380 |
03/07/2023 |
11:13:21 |
200 |
€ 13.372 |
03/07/2023 |
11:13:21 |
971 |
€ 13.372 |
03/07/2023 |
11:14:22 |
67 |
€ 13.360 |
03/07/2023 |
11:14:22 |
140 |
€ 13.360 |
03/07/2023 |
11:14:22 |
1,349 |
€ 13.360 |
03/07/2023 |
11:16:49 |
586 |
€ 13.366 |
03/07/2023 |
11:16:49 |
2,000 |
€ 13.366 |
03/07/2023 |
11:17:26 |
943 |
€ 13.366 |
03/07/2023 |
11:18:26 |
1,404 |
€ 13.366 |
03/07/2023 |
11:19:07 |
779 |
€ 13.366 |
03/07/2023 |
11:21:22 |
15 |
€ 13.362 |
03/07/2023 |
11:21:25 |
35 |
€ 13.362 |
03/07/2023 |
11:21:25 |
1,890 |
€ 13.362 |
03/07/2023 |
11:21:55 |
828 |
€ 13.364 |
03/07/2023 |
11:22:57 |
1,961 |
€ 13.366 |
03/07/2023 |
11:24:05 |
831 |
€ 13.362 |
03/07/2023 |
11:25:01 |
223 |
€ 13.378 |
03/07/2023 |
11:25:01 |
750 |
€ 13.378 |
03/07/2023 |
11:25:57 |
400 |
€ 13.376 |
03/07/2023 |
11:26:14 |
750 |
€ 13.372 |
03/07/2023 |
11:27:11 |
2,384 |
€ 13.372 |
03/07/2023 |
11:29:26 |
2,202 |
€ 13.372 |
03/07/2023 |
11:30:03 |
5 |
€ 13.374 |
03/07/2023 |
11:30:36 |
28 |
€ 13.380 |
03/07/2023 |
11:30:36 |
1,374 |
€ 13.380 |
03/07/2023 |
11:31:09 |
880 |
€ 13.380 |
03/07/2023 |
11:32:03 |
1,672 |
€ 13.376 |
03/07/2023 |
11:33:58 |
1,339 |
€ 13.390 |
03/07/2023 |
11:35:15 |
1,794 |
€ 13.394 |
03/07/2023 |
11:36:04 |
4 |
€ 13.408 |
03/07/2023 |
11:36:06 |
616 |
€ 13.408 |
03/07/2023 |
11:36:06 |
750 |
€ 13.408 |
03/07/2023 |
11:39:05 |
2,446 |
€ 13.396 |
03/07/2023 |
11:40:34 |
5 |
€ 13.402 |
03/07/2023 |
11:40:34 |
187 |
€ 13.402 |
03/07/2023 |
11:40:34 |
900 |
€ 13.402 |
03/07/2023 |
11:40:52 |
1,000 |
€ 13.402 |
03/07/2023 |
11:41:06 |
876 |
€ 13.404 |
03/07/2023 |
11:41:24 |
786 |
€ 13.402 |
03/07/2023 |
11:42:10 |
11 |
€ 13.398 |
03/07/2023 |
11:42:31 |
936 |
€ 13.402 |
03/07/2023 |
11:43:39 |
300 |
€ 13.410 |
03/07/2023 |
11:44:43 |
2,674 |
€ 13.414 |
03/07/2023 |
11:45:38 |
843 |
€ 13.412 |
03/07/2023 |
11:46:52 |
134 |
€ 13.428 |
03/07/2023 |
11:46:52 |
750 |
€ 13.428 |
03/07/2023 |
11:48:08 |
1,154 |
€ 13.432 |
03/07/2023 |
11:48:59 |
1,273 |
€ 13.434 |
03/07/2023 |
11:51:18 |
128 |
€ 13.434 |
03/07/2023 |
11:51:18 |
1,622 |
€ 13.434 |
03/07/2023 |
11:51:49 |
1,210 |
€ 13.436 |
03/07/2023 |
11:52:21 |
1,138 |
€ 13.428 |
03/07/2023 |
11:53:52 |
789 |
€ 13.426 |
03/07/2023 |
11:55:17 |
1,363 |
€ 13.416 |
03/07/2023 |
11:56:51 |
456 |
€ 13.418 |
03/07/2023 |
11:56:51 |
653 |
€ 13.418 |
03/07/2023 |
11:58:10 |
258 |
€ 13.424 |
03/07/2023 |
11:58:10 |
750 |
€ 13.424 |
03/07/2023 |
11:58:10 |
858 |
€ 13.424 |
03/07/2023 |
12:00:00 |
1,360 |
€ 13.424 |
03/07/2023 |
12:00:26 |
932 |
€ 13.424 |
03/07/2023 |
12:02:16 |
641 |
€ 13.424 |
03/07/2023 |
12:03:04 |
94 |
€ 13.428 |
03/07/2023 |
12:03:04 |
325 |
€ 13.428 |
03/07/2023 |
12:03:05 |
250 |
€ 13.428 |
03/07/2023 |
12:03:13 |
994 |
€ 13.426 |
03/07/2023 |
12:05:07 |
1,391 |
€ 13.428 |
03/07/2023 |
12:05:27 |
870 |
€ 13.426 |
03/07/2023 |
12:06:54 |
721 |
€ 13.420 |
03/07/2023 |
12:07:42 |
242 |
€ 13.408 |
03/07/2023 |
12:07:42 |
750 |
€ 13.408 |
03/07/2023 |
12:09:17 |
1,073 |
€ 13.422 |
03/07/2023 |
12:10:03 |
976 |
€ 13.420 |
03/07/2023 |
12:11:18 |
103 |
€ 13.422 |
03/07/2023 |
12:11:18 |
750 |
€ 13.422 |
03/07/2023 |
12:12:12 |
794 |
€ 13.422 |
03/07/2023 |
12:13:01 |
853 |
€ 13.420 |
03/07/2023 |
12:13:36 |
51 |
€ 13.420 |
03/07/2023 |
12:14:55 |
1,677 |
€ 13.420 |
03/07/2023 |
12:16:34 |
735 |
€ 13.424 |
03/07/2023 |
12:16:57 |
250 |
€ 13.426 |
03/07/2023 |
12:17:32 |
630 |
€ 13.428 |
03/07/2023 |
12:17:57 |
868 |
€ 13.422 |
03/07/2023 |
12:18:32 |
60 |
€ 13.424 |
03/07/2023 |
12:18:32 |
1,250 |
€ 13.424 |
03/07/2023 |
12:20:05 |
455 |
€ 13.424 |
03/07/2023 |
12:20:05 |
561 |
€ 13.424 |
03/07/2023 |
12:21:12 |
960 |
€ 13.428 |
03/07/2023 |
12:22:25 |
1,011 |
€ 13.428 |
03/07/2023 |
12:24:17 |
560 |
€ 13.428 |
03/07/2023 |
12:24:28 |
1,508 |
€ 13.430 |
03/07/2023 |
12:25:03 |
1,164 |
€ 13.426 |
03/07/2023 |
12:25:34 |
920 |
€ 13.426 |
03/07/2023 |
12:27:17 |
824 |
€ 13.434 |
03/07/2023 |
12:29:03 |
2,228 |
€ 13.436 |
03/07/2023 |
12:29:44 |
779 |
€ 13.436 |
03/07/2023 |
12:31:02 |
230 |
€ 13.430 |
03/07/2023 |
12:31:02 |
750 |
€ 13.430 |
03/07/2023 |
12:31:14 |
776 |
€ 13.428 |
03/07/2023 |
12:32:30 |
901 |
€ 13.426 |
03/07/2023 |
12:33:12 |
100 |
€ 13.428 |
03/07/2023 |
12:33:16 |
799 |
€ 13.428 |
03/07/2023 |
12:34:16 |
120 |
€ 13.426 |
03/07/2023 |
12:34:39 |
1,200 |
€ 13.426 |
03/07/2023 |
12:35:25 |
250 |
€ 13.426 |
03/07/2023 |
12:36:07 |
778 |
€ 13.424 |
03/07/2023 |
12:36:50 |
200 |
€ 13.420 |
03/07/2023 |
12:36:50 |
717 |
€ 13.420 |
03/07/2023 |
12:37:50 |
300 |
€ 13.416 |
03/07/2023 |
12:38:29 |
700 |
€ 13.418 |
03/07/2023 |
12:38:32 |
330 |
€ 13.418 |
03/07/2023 |
12:39:04 |
864 |
€ 13.418 |
03/07/2023 |
12:40:49 |
269 |
€ 13.424 |
03/07/2023 |
12:41:09 |
927 |
€ 13.424 |
03/07/2023 |
12:42:27 |
1,441 |
€ 13.426 |
03/07/2023 |
12:45:55 |
1,653 |
€ 13.430 |
03/07/2023 |
12:45:55 |
1,661 |
€ 13.430 |
03/07/2023 |
12:48:43 |
4 |
€ 13.422 |
03/07/2023 |
12:48:52 |
917 |
€ 13.422 |
03/07/2023 |
12:51:01 |
1,136 |
€ 13.438 |
03/07/2023 |
12:51:01 |
1,280 |
€ 13.438 |
03/07/2023 |
12:52:17 |
1,106 |
€ 13.454 |
03/07/2023 |
12:53:37 |
1,110 |
€ 13.454 |
03/07/2023 |
12:55:15 |
1,175 |
€ 13.464 |
03/07/2023 |
12:56:27 |
1,004 |
€ 13.466 |
03/07/2023 |
12:57:55 |
359 |
€ 13.474 |
03/07/2023 |
12:57:55 |
846 |
€ 13.474 |
03/07/2023 |
13:00:07 |
500 |
€ 13.486 |
03/07/2023 |
13:00:07 |
1,613 |
€ 13.486 |
03/07/2023 |
13:02:13 |
350 |
€ 13.494 |
03/07/2023 |
13:02:30 |
1,538 |
€ 13.494 |
03/07/2023 |
13:02:47 |
1,067 |
€ 13.494 |
03/07/2023 |
13:03:18 |
540 |
€ 13.492 |
03/07/2023 |
13:03:18 |
651 |
€ 13.492 |
03/07/2023 |
13:05:51 |
954 |
€ 13.478 |
03/07/2023 |
13:06:48 |
250 |
€ 13.476 |
03/07/2023 |
13:06:56 |
1,007 |
€ 13.476 |
03/07/2023 |
13:07:26 |
750 |
€ 13.478 |
03/07/2023 |
13:08:51 |
41 |
€ 13.480 |
03/07/2023 |
13:08:51 |
1,102 |
€ 13.480 |
03/07/2023 |
13:09:16 |
22 |
€ 13.470 |
03/07/2023 |
13:09:16 |
1,237 |
€ 13.470 |
03/07/2023 |
13:11:17 |
841 |
€ 13.472 |
03/07/2023 |
13:11:17 |
886 |
€ 13.472 |
03/07/2023 |
13:12:58 |
30 |
€ 13.456 |
03/07/2023 |
13:13:26 |
2,093 |
€ 13.458 |
03/07/2023 |
13:15:31 |
1,000 |
€ 13.454 |
03/07/2023 |
13:16:59 |
71 |
€ 13.452 |
03/07/2023 |
13:17:05 |
500 |
€ 13.452 |
03/07/2023 |
13:17:09 |
1,331 |
€ 13.452 |
03/07/2023 |
13:18:55 |
1,556 |
€ 13.440 |
03/07/2023 |
13:19:59 |
449 |
€ 13.440 |
03/07/2023 |
13:21:59 |
750 |
€ 13.448 |
03/07/2023 |
13:22:29 |
200 |
€ 13.448 |
03/07/2023 |
13:22:29 |
750 |
€ 13.448 |
03/07/2023 |
13:23:34 |
230 |
€ 13.452 |
03/07/2023 |
13:23:34 |
567 |
€ 13.452 |
03/07/2023 |
13:23:34 |
714 |
€ 13.452 |
03/07/2023 |
13:26:38 |
50 |
€ 13.456 |
03/07/2023 |
13:27:26 |
346 |
€ 13.460 |
03/07/2023 |
13:27:26 |
736 |
€ 13.460 |
03/07/2023 |
13:27:26 |
1,124 |
€ 13.460 |
03/07/2023 |
13:27:50 |
842 |
€ 13.454 |
03/07/2023 |
13:30:04 |
639 |
€ 13.450 |
03/07/2023 |
13:30:04 |
729 |
€ 13.450 |
03/07/2023 |
13:31:28 |
1,648 |
€ 13.444 |
03/07/2023 |
13:33:41 |
773 |
€ 13.446 |
03/07/2023 |
13:34:30 |
1,051 |
€ 13.448 |
03/07/2023 |
13:34:48 |
931 |
€ 13.448 |
03/07/2023 |
13:36:30 |
1,523 |
€ 13.456 |
03/07/2023 |
13:38:01 |
278 |
€ 13.458 |
03/07/2023 |
13:38:01 |
495 |
€ 13.458 |
03/07/2023 |
13:39:13 |
806 |
€ 13.458 |
03/07/2023 |
13:39:56 |
1,601 |
€ 13.458 |
03/07/2023 |
13:41:31 |
1,013 |
€ 13.456 |
03/07/2023 |
13:44:17 |
604 |
€ 13.464 |
03/07/2023 |
13:44:20 |
952 |
€ 13.464 |
03/07/2023 |
13:45:17 |
1,096 |
€ 13.470 |
03/07/2023 |
13:47:10 |
250 |
€ 13.476 |
03/07/2023 |
13:47:12 |
1,633 |
€ 13.476 |
03/07/2023 |
13:48:14 |
765 |
€ 13.474 |
03/07/2023 |
13:49:15 |
440 |
€ 13.464 |
03/07/2023 |
13:49:15 |
962 |
€ 13.464 |
03/07/2023 |
13:51:13 |
625 |
€ 13.460 |
03/07/2023 |
13:51:53 |
1,476 |
€ 13.456 |
03/07/2023 |
13:54:01 |
430 |
€ 13.458 |
03/07/2023 |
13:54:12 |
1,000 |
€ 13.458 |
03/07/2023 |
13:55:11 |
1,512 |
€ 13.450 |
03/07/2023 |
13:57:11 |
916 |
€ 13.456 |
03/07/2023 |
13:58:32 |
24 |
€ 13.456 |
03/07/2023 |
13:58:32 |
1,509 |
€ 13.456 |
03/07/2023 |
14:00:48 |
204 |
€ 13.454 |
03/07/2023 |
14:00:52 |
1,157 |
€ 13.454 |
03/07/2023 |
14:02:13 |
1,000 |
€ 13.446 |
03/07/2023 |
14:04:00 |
200 |
€ 13.458 |
03/07/2023 |
14:04:00 |
879 |
€ 13.458 |
03/07/2023 |
14:04:00 |
1,344 |
€ 13.458 |
03/07/2023 |
14:06:46 |
1,000 |
€ 13.456 |
03/07/2023 |
14:07:02 |
300 |
€ 13.456 |
03/07/2023 |
14:07:59 |
992 |
€ 13.462 |
03/07/2023 |
14:08:44 |
913 |
€ 13.460 |
03/07/2023 |
14:11:37 |
1,113 |
€ 13.454 |
03/07/2023 |
14:12:49 |
117 |
€ 13.460 |
03/07/2023 |
14:12:49 |
294 |
€ 13.460 |
03/07/2023 |
14:12:49 |
750 |
€ 13.460 |
03/07/2023 |
14:12:49 |
850 |
€ 13.460 |
03/07/2023 |
14:13:14 |
875 |
€ 13.456 |
03/07/2023 |
14:15:40 |
1,556 |
€ 13.450 |
03/07/2023 |
14:21:47 |
1,606 |
€ 13.452 |
03/07/2023 |
14:27:43 |
1,266 |
€ 13.458 |
03/07/2023 |
14:30:50 |
300 |
€ 13.456 |
03/07/2023 |
14:31:28 |
1,170 |
€ 13.452 |
03/07/2023 |
14:33:22 |
324 |
€ 13.448 |
03/07/2023 |
14:33:22 |
459 |
€ 13.448 |
03/07/2023 |
14:35:42 |
45 |
€ 13.444 |
03/07/2023 |
14:35:42 |
603 |
€ 13.444 |
03/07/2023 |
14:35:42 |
750 |
€ 13.444 |
03/07/2023 |
14:37:44 |
1,008 |
€ 13.436 |
03/07/2023 |
14:38:06 |
251 |
€ 13.430 |
03/07/2023 |
14:38:06 |
1,459 |
€ 13.430 |
03/07/2023 |
14:40:57 |
624 |
€ 13.418 |
03/07/2023 |
14:40:58 |
24 |
€ 13.418 |
03/07/2023 |
14:40:58 |
750 |
€ 13.418 |
03/07/2023 |
14:42:12 |
200 |
€ 13.412 |
03/07/2023 |
14:42:12 |
458 |
€ 13.412 |
03/07/2023 |
14:42:12 |
750 |
€ 13.412 |
03/07/2023 |
14:42:15 |
847 |
€ 13.408 |
03/07/2023 |
14:42:15 |
1,201 |
€ 13.410 |
03/07/2023 |
14:43:17 |
50 |
€ 13.412 |
03/07/2023 |
14:44:27 |
1,159 |
€ 13.420 |
03/07/2023 |
14:46:15 |
170 |
€ 13.416 |
03/07/2023 |
14:46:24 |
585 |
€ 13.416 |
03/07/2023 |
14:46:33 |
100 |
€ 13.414 |
03/07/2023 |
14:47:12 |
2,158 |
€ 13.414 |
03/07/2023 |
14:50:24 |
165 |
€ 13.420 |
03/07/2023 |
14:51:16 |
473 |
€ 13.420 |
03/07/2023 |
14:51:20 |
548 |
€ 13.420 |
03/07/2023 |
14:51:20 |
2,370 |
€ 13.420 |
03/07/2023 |
14:55:16 |
100 |
€ 13.440 |
03/07/2023 |
14:55:16 |
750 |
€ 13.440 |
03/07/2023 |
14:55:24 |
750 |
€ 13.442 |
03/07/2023 |
14:55:51 |
88 |
€ 13.440 |
03/07/2023 |
14:55:51 |
224 |
€ 13.440 |
03/07/2023 |
14:55:51 |
651 |
€ 13.440 |
03/07/2023 |
14:55:51 |
935 |
€ 13.440 |
03/07/2023 |
14:57:55 |
1,541 |
€ 13.438 |
03/07/2023 |
14:59:03 |
183 |
€ 13.434 |
03/07/2023 |
14:59:03 |
750 |
€ 13.434 |
03/07/2023 |
15:00:39 |
1,077 |
€ 13.430 |
03/07/2023 |
15:04:08 |
47 |
€ 13.428 |
03/07/2023 |
15:04:08 |
1,247 |
€ 13.428 |
03/07/2023 |
15:05:40 |
974 |
€ 13.424 |
03/07/2023 |
15:07:11 |
521 |
€ 13.426 |
03/07/2023 |
15:07:11 |
573 |
€ 13.426 |
03/07/2023 |
15:09:08 |
932 |
€ 13.428 |
03/07/2023 |
15:11:36 |
127 |
€ 13.436 |
03/07/2023 |
15:11:49 |
506 |
€ 13.436 |
03/07/2023 |
15:11:49 |
520 |
€ 13.436 |
03/07/2023 |
15:11:55 |
782 |
€ 13.436 |
03/07/2023 |
15:13:48 |
378 |
€ 13.424 |
03/07/2023 |
15:13:48 |
892 |
€ 13.424 |
03/07/2023 |
15:16:43 |
747 |
€ 13.412 |
03/07/2023 |
15:17:57 |
870 |
€ 13.410 |
03/07/2023 |
15:18:21 |
1,035 |
€ 13.408 |
03/07/2023 |
15:18:22 |
1,047 |
€ 13.408 |
03/07/2023 |
15:20:11 |
101 |
€ 13.398 |
03/07/2023 |
15:20:11 |
1,002 |
€ 13.398 |
03/07/2023 |
15:20:21 |
998 |
€ 13.396 |
03/07/2023 |
15:22:16 |
1,285 |
€ 13.398 |
03/07/2023 |
15:23:43 |
211 |
€ 13.390 |
03/07/2023 |
15:23:44 |
622 |
€ 13.390 |
03/07/2023 |
15:24:38 |
987 |
€ 13.390 |
03/07/2023 |
15:26:20 |
1,381 |
€ 13.380 |
03/07/2023 |
15:28:03 |
999 |
€ 13.384 |
03/07/2023 |
15:29:49 |
1,048 |
€ 13.392 |
03/07/2023 |
15:30:11 |
981 |
€ 13.396 |
03/07/2023 |
15:30:26 |
925 |
€ 13.392 |
03/07/2023 |
15:31:54 |
295 |
€ 13.390 |
03/07/2023 |
15:31:54 |
750 |
€ 13.390 |
03/07/2023 |
15:32:35 |
44 |
€ 13.386 |
03/07/2023 |
15:32:35 |
750 |
€ 13.386 |
03/07/2023 |
15:32:35 |
1,061 |
€ 13.386 |
03/07/2023 |
15:33:58 |
1,335 |
€ 13.392 |
03/07/2023 |
15:34:15 |
136 |
€ 13.394 |
03/07/2023 |
15:34:15 |
750 |
€ 13.394 |
03/07/2023 |
15:34:59 |
27 |
€ 13.398 |
03/07/2023 |
15:35:06 |
390 |
€ 13.402 |
03/07/2023 |
15:35:13 |
608 |
€ 13.402 |
03/07/2023 |
15:35:13 |
750 |
€ 13.402 |
03/07/2023 |
15:35:43 |
1,851 |
€ 13.398 |
03/07/2023 |
15:36:31 |
935 |
€ 13.398 |
03/07/2023 |
15:37:11 |
1,467 |
€ 13.404 |
03/07/2023 |
15:37:26 |
330 |
€ 13.402 |
03/07/2023 |
15:37:26 |
666 |
€ 13.402 |
03/07/2023 |
15:37:45 |
922 |
€ 13.404 |
03/07/2023 |
15:39:08 |
1,178 |
€ 13.386 |
03/07/2023 |
15:40:11 |
697 |
€ 13.402 |
03/07/2023 |
15:40:11 |
1,535 |
€ 13.402 |
03/07/2023 |
15:40:19 |
1,217 |
€ 13.396 |
03/07/2023 |
15:40:45 |
833 |
€ 13.388 |
03/07/2023 |
15:41:30 |
750 |
€ 13.396 |
03/07/2023 |
15:41:30 |
1,833 |
€ 13.396 |
03/07/2023 |
15:42:13 |
547 |
€ 13.394 |
03/07/2023 |
15:42:13 |
877 |
€ 13.394 |
03/07/2023 |
15:42:27 |
1,575 |
€ 13.392 |
03/07/2023 |
15:42:51 |
10 |
€ 13.386 |
03/07/2023 |
15:42:51 |
1,124 |
€ 13.386 |
03/07/2023 |
15:44:01 |
14 |
€ 13.396 |
03/07/2023 |
15:44:01 |
740 |
€ 13.396 |
03/07/2023 |
15:44:13 |
113 |
€ 13.398 |
03/07/2023 |
15:44:19 |
374 |
€ 13.398 |
03/07/2023 |
15:44:19 |
750 |
€ 13.398 |
03/07/2023 |
15:44:52 |
344 |
€ 13.400 |
03/07/2023 |
15:45:03 |
800 |
€ 13.406 |
03/07/2023 |
15:45:09 |
897 |
€ 13.406 |
03/07/2023 |
15:45:29 |
287 |
€ 13.412 |
03/07/2023 |
15:45:35 |
852 |
€ 13.414 |
03/07/2023 |
15:45:47 |
4 |
€ 13.412 |
03/07/2023 |
15:45:52 |
402 |
€ 13.414 |
03/07/2023 |
15:45:52 |
1,366 |
€ 13.414 |
03/07/2023 |
15:45:56 |
436 |
€ 13.414 |
03/07/2023 |
15:45:58 |
879 |
€ 13.412 |
03/07/2023 |
15:46:32 |
723 |
€ 13.420 |
03/07/2023 |
15:46:32 |
750 |
€ 13.420 |
03/07/2023 |
15:46:40 |
1,040 |
€ 13.414 |
03/07/2023 |
15:46:42 |
2,684 |
€ 13.414 |
03/07/2023 |
15:47:16 |
959 |
€ 13.416 |
03/07/2023 |
15:47:24 |
1,606 |
€ 13.416 |
03/07/2023 |
15:47:51 |
778 |
€ 13.402 |
03/07/2023 |
15:48:05 |
1,001 |
€ 13.398 |
03/07/2023 |
15:48:20 |
643 |
€ 13.392 |
03/07/2023 |
15:48:40 |
854 |
€ 13.384 |
03/07/2023 |
15:48:59 |
938 |
€ 13.380 |
03/07/2023 |
15:49:40 |
750 |
€ 13.390 |
03/07/2023 |
15:50:04 |
791 |
€ 13.386 |
03/07/2023 |
15:50:04 |
2,271 |
€ 13.386 |
03/07/2023 |
15:50:43 |
1,646 |
€ 13.384 |
03/07/2023 |
15:50:51 |
912 |
€ 13.376 |
03/07/2023 |
15:51:16 |
604 |
€ 13.368 |
03/07/2023 |
15:51:16 |
750 |
€ 13.368 |
03/07/2023 |
15:51:16 |
825 |
€ 13.368 |
03/07/2023 |
15:51:46 |
24 |
€ 13.356 |
03/07/2023 |
15:51:46 |
29 |
€ 13.356 |
03/07/2023 |
15:51:46 |
1,131 |
€ 13.356 |
03/07/2023 |
15:51:54 |
788 |
€ 13.354 |
03/07/2023 |
15:52:26 |
1,202 |
€ 13.350 |
03/07/2023 |
15:53:05 |
1,886 |
€ 13.346 |
03/07/2023 |
15:53:07 |
750 |
€ 13.342 |
03/07/2023 |
15:53:25 |
1,269 |
€ 13.340 |
03/07/2023 |
15:54:00 |
263 |
€ 13.330 |
03/07/2023 |
15:54:00 |
1,870 |
€ 13.330 |
03/07/2023 |
15:54:53 |
1,877 |
€ 13.342 |
03/07/2023 |
15:55:32 |
750 |
€ 13.350 |
03/07/2023 |
15:56:01 |
391 |
€ 13.352 |
03/07/2023 |
15:56:01 |
601 |
€ 13.352 |
03/07/2023 |
15:56:01 |
962 |
€ 13.352 |
03/07/2023 |
15:56:20 |
269 |
€ 13.352 |
03/07/2023 |
15:56:20 |
3,000 |
€ 13.352 |
03/07/2023 |
15:57:36 |
1,000 |
€ 13.360 |
03/07/2023 |
15:57:45 |
2,150 |
€ 13.360 |
03/07/2023 |
15:58:11 |
1,083 |
€ 13.354 |
03/07/2023 |
15:58:14 |
937 |
€ 13.352 |
03/07/2023 |
15:59:05 |
128 |
€ 13.358 |
03/07/2023 |
15:59:05 |
222 |
€ 13.358 |
03/07/2023 |
15:59:05 |
507 |
€ 13.358 |
03/07/2023 |
15:59:30 |
1 |
€ 13.358 |
03/07/2023 |
15:59:30 |
5 |
€ 13.358 |
03/07/2023 |
15:59:49 |
3,498 |
€ 13.360 |
03/07/2023 |
16:00:17 |
893 |
€ 13.354 |
03/07/2023 |
16:01:00 |
750 |
€ 13.350 |
03/07/2023 |
16:01:02 |
5 |
€ 13.348 |
03/07/2023 |
16:01:02 |
221 |
€ 13.348 |
03/07/2023 |
16:01:06 |
750 |
€ 13.342 |
03/07/2023 |
16:01:06 |
1,382 |
€ 13.342 |
03/07/2023 |
16:01:41 |
1,723 |
€ 13.340 |
03/07/2023 |
16:01:54 |
863 |
€ 13.340 |
03/07/2023 |
16:02:33 |
1,851 |
€ 13.342 |
03/07/2023 |
16:03:00 |
1,159 |
€ 13.334 |
03/07/2023 |
16:03:13 |
758 |
€ 13.326 |
03/07/2023 |
16:03:44 |
1,111 |
€ 13.334 |
03/07/2023 |
16:04:13 |
839 |
€ 13.336 |
03/07/2023 |
16:04:48 |
2,353 |
€ 13.342 |
03/07/2023 |
16:05:10 |
758 |
€ 13.338 |
03/07/2023 |
16:06:46 |
1,350 |
€ 13.354 |
03/07/2023 |
16:06:46 |
9 |
€ 13.356 |
03/07/2023 |
16:06:46 |
750 |
€ 13.356 |
03/07/2023 |
16:06:49 |
2,485 |
€ 13.352 |
03/07/2023 |
16:07:05 |
840 |
€ 13.346 |
03/07/2023 |
16:07:05 |
837 |
€ 13.350 |
03/07/2023 |
16:08:01 |
998 |
€ 13.352 |
03/07/2023 |
16:08:28 |
1,000 |
€ 13.356 |
03/07/2023 |
16:08:30 |
675 |
€ 13.356 |
03/07/2023 |
16:08:33 |
764 |
€ 13.352 |
03/07/2023 |
16:08:48 |
835 |
€ 13.350 |
03/07/2023 |
16:09:10 |
10 |
€ 13.354 |
03/07/2023 |
16:09:10 |
77 |
€ 13.354 |
03/07/2023 |
16:09:10 |
750 |
€ 13.354 |
03/07/2023 |
16:09:22 |
876 |
€ 13.352 |
03/07/2023 |
16:10:13 |
181 |
€ 13.362 |
03/07/2023 |
16:10:13 |
345 |
€ 13.362 |
03/07/2023 |
16:10:13 |
750 |
€ 13.362 |
03/07/2023 |
16:10:13 |
835 |
€ 13.362 |
03/07/2023 |
16:10:41 |
1,882 |
€ 13.366 |
03/07/2023 |
16:11:00 |
1,247 |
€ 13.366 |
03/07/2023 |
16:12:01 |
983 |
€ 13.368 |
03/07/2023 |
16:12:02 |
50 |
€ 13.368 |
03/07/2023 |
16:12:02 |
1,195 |
€ 13.368 |
03/07/2023 |
16:12:22 |
1,437 |
€ 13.366 |
03/07/2023 |
16:13:02 |
1,268 |
€ 13.374 |
03/07/2023 |
16:13:25 |
993 |
€ 13.370 |
03/07/2023 |
16:13:32 |
792 |
€ 13.370 |
03/07/2023 |
16:14:22 |
341 |
€ 13.384 |
03/07/2023 |
16:14:22 |
750 |
€ 13.384 |
03/07/2023 |
16:14:48 |
1,286 |
€ 13.384 |
03/07/2023 |
16:16:10 |
750 |
€ 13.394 |
03/07/2023 |
16:16:22 |
239 |
€ 13.396 |
03/07/2023 |
16:16:22 |
2,777 |
€ 13.396 |
03/07/2023 |
16:17:02 |
1,005 |
€ 13.402 |
03/07/2023 |
16:17:03 |
1,181 |
€ 13.400 |
03/07/2023 |
16:17:03 |
1,915 |
€ 13.400 |
03/07/2023 |
16:17:22 |
686 |
€ 13.392 |
03/07/2023 |
16:17:22 |
750 |
€ 13.392 |
03/07/2023 |
16:19:01 |
920 |
€ 13.408 |
03/07/2023 |
16:19:01 |
1,271 |
€ 13.408 |
03/07/2023 |
16:19:08 |
2,719 |
€ 13.406 |
03/07/2023 |
16:19:43 |
1,268 |
€ 13.408 |
03/07/2023 |
16:19:55 |
50 |
€ 13.402 |
03/07/2023 |
16:20:15 |
914 |
€ 13.408 |
03/07/2023 |
16:20:39 |
768 |
€ 13.406 |
03/07/2023 |
16:20:50 |
1,136 |
€ 13.404 |
03/07/2023 |
16:22:08 |
74 |
€ 13.400 |
03/07/2023 |
16:22:08 |
750 |
€ 13.400 |
03/07/2023 |
16:22:09 |
2,855 |
€ 13.400 |
03/07/2023 |
16:23:22 |
750 |
€ 13.394 |
03/07/2023 |
16:23:22 |
1,887 |
€ 13.394 |
03/07/2023 |
16:23:49 |
308 |
€ 13.394 |
03/07/2023 |
16:23:49 |
750 |
€ 13.394 |
03/07/2023 |
16:25:05 |
184 |
€ 13.402 |
03/07/2023 |
16:25:05 |
589 |
€ 13.402 |
03/07/2023 |
16:25:07 |
3,410 |
€ 13.400 |
03/07/2023 |
16:25:55 |
750 |
€ 13.402 |
03/07/2023 |
16:26:13 |
105 |
€ 13.402 |
03/07/2023 |
16:26:13 |
750 |
€ 13.402 |
03/07/2023 |
16:27:12 |
914 |
€ 13.400 |
03/07/2023 |
16:27:12 |
1,639 |
€ 13.400 |
03/07/2023 |
16:27:51 |
750 |
€ 13.400 |
03/07/2023 |
16:27:51 |
1,380 |
€ 13.400 |
03/07/2023 |
16:28:46 |
1,861 |
€ 13.398 |
03/07/2023 |
16:29:40 |
1,248 |
€ 13.404 |
03/07/2023 |
16:29:47 |
1,191 |
€ 13.406 |
03/07/2023 |
16:30:49 |
2,498 |
€ 13.404 |
03/07/2023 |
16:32:10 |
1,256 |
€ 13.402 |
03/07/2023 |
16:32:10 |
2,452 |
€ 13.402 |
03/07/2023 |
16:32:53 |
795 |
€ 13.404 |
03/07/2023 |
16:32:57 |
757 |
€ 13.406 |
03/07/2023 |
16:34:19 |
2,429 |
€ 13.404 |
03/07/2023 |
16:35:27 |
974 |
€ 13.412 |
03/07/2023 |
16:35:32 |
3,478 |
€ 13.412 |
03/07/2023 |
16:36:40 |
1,967 |
€ 13.408 |
03/07/2023 |
16:37:22 |
750 |
€ 13.408 |
03/07/2023 |
16:37:22 |
1,004 |
€ 13.408 |
03/07/2023 |
16:37:48 |
314 |
€ 13.408 |
03/07/2023 |
16:39:02 |
31 |
€ 13.420 |
03/07/2023 |
16:39:27 |
753 |
€ 13.428 |
03/07/2023 |
16:39:32 |
813 |
€ 13.428 |
03/07/2023 |
16:39:40 |
915 |
€ 13.428 |
03/07/2023 |
16:39:44 |
1,628 |
€ 13.426 |
03/07/2023 |
16:39:44 |
1,657 |
€ 13.426 |
03/07/2023 |
16:40:13 |
917 |
€ 13.426 |
03/07/2023 |
16:40:59 |
2,856 |
€ 13.428 |
03/07/2023 |
16:42:24 |
179 |
€ 13.436 |
03/07/2023 |
16:42:24 |
650 |
€ 13.436 |
03/07/2023 |
16:42:24 |
792 |
€ 13.436 |
03/07/2023 |
16:43:10 |
700 |
€ 13.438 |
03/07/2023 |
16:43:10 |
1,706 |
€ 13.438 |
03/07/2023 |
16:44:19 |
156 |
€ 13.438 |
03/07/2023 |
16:44:19 |
750 |
€ 13.438 |
03/07/2023 |
16:44:20 |
942 |
€ 13.436 |
03/07/2023 |
16:44:20 |
1,204 |
€ 13.436 |
03/07/2023 |
16:44:20 |
1,220 |
€ 13.436 |
03/07/2023 |
16:45:03 |
1,216 |
€ 13.430 |
03/07/2023 |
16:45:23 |
888 |
€ 13.426 |
03/07/2023 |
16:46:59 |
11 |
€ 13.438 |
03/07/2023 |
16:46:59 |
750 |
€ 13.438 |
03/07/2023 |
16:47:15 |
122 |
€ 13.438 |
03/07/2023 |
16:47:15 |
627 |
€ 13.438 |
03/07/2023 |
16:47:20 |
861 |
€ 13.436 |
03/07/2023 |
16:47:20 |
921 |
€ 13.436 |
03/07/2023 |
16:47:20 |
1,835 |
€ 13.436 |
03/07/2023 |
16:48:08 |
849 |
€ 13.432 |
03/07/2023 |
16:48:33 |
372 |
€ 13.432 |
03/07/2023 |
16:48:33 |
750 |
€ 13.432 |
03/07/2023 |
16:50:06 |
1,852 |
€ 13.444 |
03/07/2023 |
16:50:06 |
22 |
€ 13.446 |
03/07/2023 |
16:50:06 |
751 |
€ 13.446 |
03/07/2023 |
16:50:23 |
413 |
€ 13.442 |
03/07/2023 |
16:50:23 |
1,875 |
€ 13.442 |
03/07/2023 |
16:51:26 |
1,053 |
€ 13.442 |
03/07/2023 |
16:51:26 |
1,181 |
€ 13.442 |
03/07/2023 |
16:52:07 |
243 |
€ 13.444 |
03/07/2023 |
16:52:07 |
750 |
€ 13.444 |
03/07/2023 |
16:52:35 |
404 |
€ 13.444 |
03/07/2023 |
16:52:37 |
139 |
€ 13.444 |
03/07/2023 |
16:52:37 |
300 |
€ 13.444 |
03/07/2023 |
16:53:39 |
1,978 |
€ 13.448 |
03/07/2023 |
16:53:58 |
1,291 |
€ 13.448 |
03/07/2023 |
16:54:37 |
1,858 |
€ 13.446 |
03/07/2023 |
16:55:09 |
1,589 |
€ 13.442 |
03/07/2023 |
16:55:54 |
70 |
€ 13.442 |
03/07/2023 |
16:55:54 |
376 |
€ 13.442 |
03/07/2023 |
16:55:54 |
431 |
€ 13.442 |
03/07/2023 |
16:55:54 |
750 |
€ 13.442 |
03/07/2023 |
16:56:39 |
1,296 |
€ 13.440 |
03/07/2023 |
16:57:23 |
275 |
€ 13.442 |
03/07/2023 |
16:57:23 |
1,443 |
€ 13.442 |
03/07/2023 |
16:57:38 |
1,126 |
€ 13.440 |
03/07/2023 |
16:58:57 |
240 |
€ 13.440 |
03/07/2023 |
16:58:57 |
526 |
€ 13.440 |
03/07/2023 |
16:58:57 |
1,696 |
€ 13.440 |
03/07/2023 |
17:00:15 |
1,291 |
€ 13.438 |
03/07/2023 |
17:01:02 |
1,962 |
€ 13.436 |
03/07/2023 |
17:01:24 |
138 |
€ 13.436 |
03/07/2023 |
17:01:46 |
89 |
€ 13.438 |
03/07/2023 |
17:01:47 |
750 |
€ 13.438 |
03/07/2023 |
17:01:47 |
846 |
€ 13.438 |
03/07/2023 |
17:01:47 |
2,526 |
€ 13.438 |
03/07/2023 |
17:02:15 |
1,846 |
€ 13.436 |
03/07/2023 |
17:02:52 |
1,365 |
€ 13.440 |
03/07/2023 |
17:04:26 |
185 |
€ 13.440 |
03/07/2023 |
17:04:26 |
600 |
€ 13.440 |
03/07/2023 |
17:04:29 |
3,692 |
€ 13.438 |
03/07/2023 |
17:04:59 |
162 |
€ 13.436 |
03/07/2023 |
17:05:03 |
617 |
€ 13.436 |
03/07/2023 |
17:06:01 |
2,130 |
€ 13.446 |
03/07/2023 |
17:06:14 |
1,464 |
€ 13.446 |
03/07/2023 |
17:07:10 |
67 |
€ 13.444 |
03/07/2023 |
17:07:18 |
400 |
€ 13.444 |
03/07/2023 |
17:07:18 |
1,367 |
€ 13.444 |
03/07/2023 |
17:07:21 |
183 |
€ 13.444 |
03/07/2023 |
17:07:22 |
859 |
€ 13.444 |
03/07/2023 |
17:07:37 |
764 |
€ 13.440 |
03/07/2023 |
17:08:22 |
964 |
€ 13.442 |
03/07/2023 |
17:08:36 |
1,855 |
€ 13.440 |
03/07/2023 |
17:08:55 |
605 |
€ 13.438 |
03/07/2023 |
17:09:23 |
1,920 |
€ 13.434 |
03/07/2023 |
17:10:23 |
2,402 |
€ 13.436 |
03/07/2023 |
17:10:49 |
1,261 |
€ 13.434 |
03/07/2023 |
17:11:09 |
838 |
€ 13.434 |
03/07/2023 |
17:11:31 |
817 |
€ 13.432 |
03/07/2023 |
17:11:38 |
500 |
€ 13.432 |
03/07/2023 |
17:12:58 |
756 |
€ 13.424 |
03/07/2023 |
17:13:13 |
23 |
€ 13.424 |
03/07/2023 |
17:13:13 |
750 |
€ 13.424 |
03/07/2023 |
17:13:17 |
750 |
€ 13.426 |
03/07/2023 |
17:13:36 |
694 |
€ 13.428 |
03/07/2023 |
17:13:36 |
750 |
€ 13.428 |
03/07/2023 |
17:14:15 |
750 |
€ 13.424 |
03/07/2023 |
17:14:15 |
750 |
€ 13.424 |
03/07/2023 |
17:14:15 |
971 |
€ 13.424 |
03/07/2023 |
17:14:15 |
1,227 |
€ 13.424 |
03/07/2023 |
17:14:28 |
1,309 |
€ 13.424 |
03/07/2023 |
17:14:46 |
813 |
€ 13.420 |
03/07/2023 |
17:15:42 |
3,209 |
€ 13.422 |
03/07/2023 |
17:16:20 |
711 |
€ 13.412 |
03/07/2023 |
17:16:20 |
975 |
€ 13.412 |
03/07/2023 |
17:17:35 |
750 |
€ 13.414 |
03/07/2023 |
17:17:35 |
1,486 |
€ 13.414 |
03/07/2023 |
17:18:07 |
46 |
€ 13.416 |
03/07/2023 |
17:18:07 |
950 |
€ 13.416 |
03/07/2023 |
17:18:07 |
954 |
€ 13.416 |
03/07/2023 |
17:18:12 |
808 |
€ 13.414 |
03/07/2023 |
17:18:43 |
2,053 |
€ 13.412 |
03/07/2023 |
17:20:14 |
74 |
€ 13.418 |
03/07/2023 |
17:20:14 |
750 |
€ 13.418 |
03/07/2023 |
17:20:23 |
3,603 |
€ 13.418 |
03/07/2023 |
17:20:35 |
658 |
€ 13.416 |
03/07/2023 |
17:20:35 |
741 |
€ 13.416 |
03/07/2023 |
17:21:22 |
2,198 |
€ 13.418 |
03/07/2023 |
17:21:38 |
833 |
€ 13.412 |
03/07/2023 |
17:22:00 |
843 |
€ 13.412 |
03/07/2023 |
17:22:17 |
928 |
€ 13.416 |
03/07/2023 |
17:22:29 |
1,325 |
€ 13.416 |
03/07/2023 |
17:22:51 |
920 |
€ 13.416 |
03/07/2023 |
17:23:07 |
913 |
€ 13.416 |
03/07/2023 |
17:23:20 |
776 |
€ 13.414 |
03/07/2023 |
17:23:27 |
821 |
€ 13.410 |
03/07/2023 |
17:23:58 |
1,193 |
€ 13.412 |
03/07/2023 |
17:24:40 |
2,240 |
€ 13.412 |
03/07/2023 |
17:24:59 |
831 |
€ 13.408 |
03/07/2023 |
17:25:13 |
1,234 |
€ 13.408 |
03/07/2023 |
17:25:34 |
1,229 |
€ 13.408 |
03/07/2023 |
17:25:46 |
562 |
€ 13.406 |
03/07/2023 |
17:25:48 |
872 |
€ 13.406 |
03/07/2023 |
17:26:45 |
3,061 |
€ 13.414 |
03/07/2023 |
17:27:25 |
600 |
€ 13.414 |
03/07/2023 |
17:27:35 |
2,440 |
€ 13.416 |
03/07/2023 |
17:27:43 |
472 |
€ 13.414 |
03/07/2023 |
17:27:49 |
54 |
€ 13.414 |
03/07/2023 |
17:27:51 |
918 |
€ 13.414 |
03/07/2023 |
17:28:01 |
329 |
€ 13.414 |
03/07/2023 |
17:28:12 |
578 |
€ 13.414 |
03/07/2023 |
17:28:15 |
325 |
€ 13.414 |
03/07/2023 |
17:28:18 |
289 |
€ 13.414 |
03/07/2023 |
17:28:18 |
735 |
€ 13.414 |
03/07/2023 |
17:29:01 |
400 |
€ 13.416 |
03/07/2023 |
17:29:04 |
60 |
€ 13.416 |
03/07/2023 |
17:29:04 |
463 |
€ 13.416 |
03/07/2023 |
17:29:04 |
501 |
€ 13.416 |
03/07/2023 |
17:29:04 |
924 |
€ 13.416 |
03/07/2023 |
17:29:30 |
1,134 |
€ 13.416 |
03/07/2023 |
17:29:40 |
23 |
€ 13.414 |
03/07/2023 |
17:29:40 |
885 |
€ 13.414 |
03/07/2023 |
17:29:48 |
446 |
€ 13.416 |
04/07/2023 |
09:30:13 |
1,266 |
€ 13.466 |
04/07/2023 |
09:30:21 |
32 |
€ 13.466 |
04/07/2023 |
09:30:21 |
1,368 |
€ 13.466 |
04/07/2023 |
09:32:48 |
500 |
€ 13.478 |
04/07/2023 |
09:33:09 |
1,051 |
€ 13.482 |
04/07/2023 |
09:33:15 |
835 |
€ 13.482 |
04/07/2023 |
09:33:15 |
3,198 |
€ 13.482 |
04/07/2023 |
09:33:54 |
1,017 |
€ 13.472 |
04/07/2023 |
09:33:54 |
752 |
€ 13.474 |
04/07/2023 |
09:35:54 |
237 |
€ 13.476 |
04/07/2023 |
09:35:54 |
2,274 |
€ 13.476 |
04/07/2023 |
09:36:17 |
400 |
€ 13.474 |
04/07/2023 |
09:36:17 |
827 |
€ 13.474 |
04/07/2023 |
09:37:02 |
214 |
€ 13.478 |
04/07/2023 |
09:37:09 |
1,000 |
€ 13.476 |
04/07/2023 |
09:37:52 |
399 |
€ 13.486 |
04/07/2023 |
09:38:53 |
620 |
€ 13.494 |
04/07/2023 |
09:38:53 |
631 |
€ 13.494 |
04/07/2023 |
09:38:53 |
750 |
€ 13.494 |
04/07/2023 |
09:38:53 |
1,871 |
€ 13.496 |
04/07/2023 |
09:39:52 |
1 |
€ 13.494 |
04/07/2023 |
09:39:52 |
788 |
€ 13.494 |
04/07/2023 |
09:40:06 |
1,138 |
€ 13.490 |
04/07/2023 |
09:40:29 |
858 |
€ 13.486 |
04/07/2023 |
09:41:14 |
300 |
€ 13.482 |
04/07/2023 |
09:41:23 |
645 |
€ 13.482 |
04/07/2023 |
09:42:30 |
310 |
€ 13.482 |
04/07/2023 |
09:42:30 |
402 |
€ 13.482 |
04/07/2023 |
09:42:30 |
617 |
€ 13.482 |
04/07/2023 |
09:42:30 |
750 |
€ 13.482 |
04/07/2023 |
09:45:09 |
491 |
€ 13.488 |
04/07/2023 |
09:45:15 |
200 |
€ 13.486 |
04/07/2023 |
09:45:15 |
500 |
€ 13.486 |
04/07/2023 |
09:45:15 |
699 |
€ 13.486 |
04/07/2023 |
09:45:15 |
830 |
€ 13.486 |
04/07/2023 |
09:45:15 |
1,634 |
€ 13.486 |
04/07/2023 |
09:46:09 |
228 |
€ 13.480 |
04/07/2023 |
09:46:09 |
576 |
€ 13.480 |
04/07/2023 |
09:46:35 |
301 |
€ 13.472 |
04/07/2023 |
09:46:35 |
674 |
€ 13.472 |
04/07/2023 |
09:47:18 |
1,208 |
€ 13.458 |
04/07/2023 |
09:48:34 |
1,316 |
€ 13.456 |
04/07/2023 |
09:49:16 |
250 |
€ 13.454 |
04/07/2023 |
09:49:27 |
347 |
€ 13.454 |
04/07/2023 |
09:49:27 |
415 |
€ 13.454 |
04/07/2023 |
09:50:14 |
477 |
€ 13.448 |
04/07/2023 |
09:50:14 |
750 |
€ 13.448 |
04/07/2023 |
09:50:47 |
761 |
€ 13.440 |
04/07/2023 |
09:51:42 |
16 |
€ 13.440 |
04/07/2023 |
09:51:42 |
35 |
€ 13.440 |
04/07/2023 |
09:51:42 |
71 |
€ 13.440 |
04/07/2023 |
09:52:22 |
943 |
€ 13.444 |
04/07/2023 |
09:52:41 |
882 |
€ 13.442 |
04/07/2023 |
09:54:07 |
2,363 |
€ 13.432 |
04/07/2023 |
09:55:08 |
1,133 |
€ 13.436 |
04/07/2023 |
09:56:16 |
349 |
€ 13.438 |
04/07/2023 |
09:56:16 |
997 |
€ 13.438 |
04/07/2023 |
09:57:11 |
1,152 |
€ 13.442 |
04/07/2023 |
09:57:42 |
939 |
€ 13.442 |
04/07/2023 |
09:59:07 |
912 |
€ 13.444 |
04/07/2023 |
09:59:28 |
540 |
€ 13.440 |
04/07/2023 |
10:01:19 |
409 |
€ 13.448 |
04/07/2023 |
10:01:19 |
1,551 |
€ 13.448 |
04/07/2023 |
10:02:35 |
1,912 |
€ 13.448 |
04/07/2023 |
10:03:21 |
792 |
€ 13.450 |
04/07/2023 |
10:04:40 |
880 |
€ 13.456 |
04/07/2023 |
10:05:14 |
930 |
€ 13.452 |
04/07/2023 |
10:06:49 |
71 |
€ 13.454 |
04/07/2023 |
10:06:49 |
1,939 |
€ 13.454 |
04/07/2023 |
10:07:45 |
1,505 |
€ 13.448 |
04/07/2023 |
10:09:49 |
1,250 |
€ 13.448 |
04/07/2023 |
10:10:01 |
571 |
€ 13.448 |
04/07/2023 |
10:11:05 |
1,001 |
€ 13.448 |
04/07/2023 |
10:11:11 |
500 |
€ 13.446 |
04/07/2023 |
10:12:19 |
981 |
€ 13.436 |
04/07/2023 |
10:12:44 |
200 |
€ 13.436 |
04/07/2023 |
10:12:56 |
800 |
€ 13.438 |
04/07/2023 |
10:13:29 |
844 |
€ 13.442 |
04/07/2023 |
10:15:44 |
1,241 |
€ 13.446 |
04/07/2023 |
10:17:29 |
209 |
€ 13.446 |
04/07/2023 |
10:17:29 |
750 |
€ 13.446 |
04/07/2023 |
10:17:29 |
809 |
€ 13.446 |
04/07/2023 |
10:17:29 |
1,154 |
€ 13.446 |
04/07/2023 |
10:18:55 |
1,163 |
€ 13.446 |
04/07/2023 |
10:20:15 |
478 |
€ 13.438 |
04/07/2023 |
10:20:15 |
581 |
€ 13.438 |
04/07/2023 |
10:21:51 |
1,229 |
€ 13.436 |
04/07/2023 |
10:24:24 |
167 |
€ 13.446 |
04/07/2023 |
10:24:24 |
500 |
€ 13.446 |
04/07/2023 |
10:24:24 |
750 |
€ 13.446 |
04/07/2023 |
10:25:11 |
379 |
€ 13.444 |
04/07/2023 |
10:25:11 |
750 |
€ 13.444 |
04/07/2023 |
10:25:11 |
1,441 |
€ 13.444 |
04/07/2023 |
10:26:11 |
869 |
€ 13.438 |
04/07/2023 |
10:26:57 |
988 |
€ 13.442 |
04/07/2023 |
10:27:56 |
852 |
€ 13.438 |
04/07/2023 |
10:28:45 |
878 |
€ 13.436 |
04/07/2023 |
10:31:52 |
940 |
€ 13.442 |
04/07/2023 |
10:31:52 |
1,814 |
€ 13.444 |
04/07/2023 |
10:31:52 |
1,831 |
€ 13.444 |
04/07/2023 |
10:34:21 |
3,270 |
€ 13.434 |
04/07/2023 |
10:35:53 |
1,315 |
€ 13.442 |
04/07/2023 |
10:36:32 |
943 |
€ 13.430 |
04/07/2023 |
10:37:12 |
815 |
€ 13.426 |
04/07/2023 |
10:40:18 |
243 |
€ 13.432 |
04/07/2023 |
10:40:18 |
594 |
€ 13.432 |
04/07/2023 |
10:40:18 |
850 |
€ 13.432 |
04/07/2023 |
10:40:18 |
1,901 |
€ 13.432 |
04/07/2023 |
10:40:53 |
3 |
€ 13.432 |
04/07/2023 |
10:40:53 |
755 |
€ 13.432 |
04/07/2023 |
10:41:59 |
878 |
€ 13.426 |
04/07/2023 |
10:43:26 |
990 |
€ 13.428 |
04/07/2023 |
10:43:59 |
350 |
€ 13.426 |
04/07/2023 |
10:44:31 |
291 |
€ 13.428 |
04/07/2023 |
10:44:31 |
476 |
€ 13.428 |
04/07/2023 |
10:46:06 |
590 |
€ 13.424 |
04/07/2023 |
10:46:53 |
150 |
€ 13.422 |
04/07/2023 |
10:47:07 |
844 |
€ 13.422 |
04/07/2023 |
10:47:12 |
2,296 |
€ 13.420 |
04/07/2023 |
10:48:49 |
831 |
€ 13.418 |
04/07/2023 |
10:51:26 |
1,282 |
€ 13.418 |
04/07/2023 |
10:51:43 |
591 |
€ 13.414 |
04/07/2023 |
10:52:07 |
807 |
€ 13.414 |
04/07/2023 |
10:53:21 |
1,214 |
€ 13.414 |
04/07/2023 |
10:54:55 |
1,550 |
€ 13.416 |
04/07/2023 |
10:57:05 |
2,470 |
€ 13.424 |
04/07/2023 |
10:58:09 |
878 |
€ 13.424 |
04/07/2023 |
11:00:10 |
748 |
€ 13.436 |
04/07/2023 |
11:00:37 |
78 |
€ 13.432 |
04/07/2023 |
11:00:53 |
1,198 |
€ 13.432 |
04/07/2023 |
11:00:53 |
1,352 |
€ 13.432 |
04/07/2023 |
11:02:13 |
759 |
€ 13.434 |
04/07/2023 |
11:03:27 |
337 |
€ 13.444 |
04/07/2023 |
11:03:34 |
849 |
€ 13.444 |
04/07/2023 |
11:04:39 |
305 |
€ 13.444 |
04/07/2023 |
11:04:39 |
723 |
€ 13.444 |
04/07/2023 |
11:06:41 |
1,233 |
€ 13.452 |
04/07/2023 |
11:06:41 |
1,272 |
€ 13.452 |
04/07/2023 |
11:07:16 |
930 |
€ 13.458 |
04/07/2023 |
11:07:42 |
424 |
€ 13.458 |
04/07/2023 |
11:08:14 |
1,108 |
€ 13.458 |
04/07/2023 |
11:08:46 |
200 |
€ 13.452 |
04/07/2023 |
11:10:13 |
1,262 |
€ 13.456 |
04/07/2023 |
11:11:12 |
868 |
€ 13.456 |
04/07/2023 |
11:11:21 |
240 |
€ 13.454 |
04/07/2023 |
11:12:19 |
399 |
€ 13.452 |
04/07/2023 |
11:12:19 |
1,606 |
€ 13.452 |
04/07/2023 |
11:13:45 |
1,395 |
€ 13.448 |
04/07/2023 |
11:16:18 |
1,400 |
€ 13.438 |
04/07/2023 |
11:16:22 |
774 |
€ 13.442 |
04/07/2023 |
11:17:05 |
2,173 |
€ 13.438 |
04/07/2023 |
11:17:30 |
367 |
€ 13.442 |
04/07/2023 |
11:17:46 |
399 |
€ 13.444 |
04/07/2023 |
11:18:32 |
750 |
€ 13.446 |
04/07/2023 |
11:18:32 |
1,123 |
€ 13.446 |
04/07/2023 |
11:20:09 |
1,122 |
€ 13.446 |
04/07/2023 |
11:23:39 |
1,856 |
€ 13.438 |
04/07/2023 |
11:23:57 |
820 |
€ 13.434 |
04/07/2023 |
11:26:12 |
7 |
€ 13.432 |
04/07/2023 |
11:26:30 |
750 |
€ 13.432 |
04/07/2023 |
11:26:30 |
2,545 |
€ 13.432 |
04/07/2023 |
11:29:15 |
1,531 |
€ 13.432 |
04/07/2023 |
11:29:41 |
213 |
€ 13.422 |
04/07/2023 |
11:29:41 |
750 |
€ 13.422 |
04/07/2023 |
11:31:01 |
1,880 |
€ 13.428 |
04/07/2023 |
11:33:44 |
493 |
€ 13.418 |
04/07/2023 |
11:33:44 |
1,388 |
€ 13.418 |
04/07/2023 |
11:33:54 |
303 |
€ 13.418 |
04/07/2023 |
11:33:58 |
358 |
€ 13.418 |
04/07/2023 |
11:33:58 |
750 |
€ 13.418 |
04/07/2023 |
11:34:09 |
750 |
€ 13.418 |
04/07/2023 |
11:34:41 |
631 |
€ 13.418 |
04/07/2023 |
11:34:41 |
3,101 |
€ 13.418 |
04/07/2023 |
11:34:51 |
750 |
€ 13.416 |
04/07/2023 |
11:35:18 |
150 |
€ 13.414 |
04/07/2023 |
11:35:50 |
250 |
€ 13.414 |
04/07/2023 |
11:35:55 |
406 |
€ 13.414 |
04/07/2023 |
11:37:02 |
46 |
€ 13.410 |
04/07/2023 |
11:37:29 |
100 |
€ 13.410 |
04/07/2023 |
11:38:22 |
1,237 |
€ 13.402 |
04/07/2023 |
11:39:00 |
200 |
€ 13.406 |
04/07/2023 |
11:39:00 |
700 |
€ 13.406 |
04/07/2023 |
11:39:00 |
779 |
€ 13.406 |
04/07/2023 |
11:39:52 |
167 |
€ 13.406 |
04/07/2023 |
11:39:52 |
362 |
€ 13.406 |
04/07/2023 |
11:39:52 |
750 |
€ 13.406 |
04/07/2023 |
11:39:52 |
850 |
€ 13.406 |
04/07/2023 |
11:43:32 |
2,165 |
€ 13.406 |
04/07/2023 |
11:43:36 |
1,056 |
€ 13.406 |
04/07/2023 |
11:44:24 |
750 |
€ 13.408 |
04/07/2023 |
11:44:24 |
2,689 |
€ 13.410 |
04/07/2023 |
11:46:57 |
268 |
€ 13.416 |
04/07/2023 |
11:46:57 |
750 |
€ 13.416 |
04/07/2023 |
11:47:34 |
920 |
€ 13.418 |
04/07/2023 |
11:47:50 |
2 |
€ 13.416 |
04/07/2023 |
11:49:13 |
160 |
€ 13.420 |
04/07/2023 |
11:49:36 |
200 |
€ 13.420 |
04/07/2023 |
11:49:36 |
1,074 |
€ 13.420 |
04/07/2023 |
11:49:36 |
1,187 |
€ 13.420 |
04/07/2023 |
11:49:36 |
3,238 |
€ 13.420 |
04/07/2023 |
11:50:01 |
836 |
€ 13.422 |
04/07/2023 |
11:50:01 |
900 |
€ 13.422 |
04/07/2023 |
11:50:01 |
1,187 |
€ 13.422 |
04/07/2023 |
11:53:01 |
93 |
€ 13.428 |
04/07/2023 |
11:53:12 |
80 |
€ 13.428 |
04/07/2023 |
11:54:16 |
200 |
€ 13.440 |
04/07/2023 |
11:54:16 |
750 |
€ 13.440 |
04/07/2023 |
11:54:36 |
1,000 |
€ 13.438 |
04/07/2023 |
11:54:36 |
1,143 |
€ 13.438 |
04/07/2023 |
11:54:51 |
2,764 |
€ 13.436 |
04/07/2023 |
11:57:35 |
192 |
€ 13.442 |
04/07/2023 |
11:57:35 |
1,640 |
€ 13.442 |
04/07/2023 |
12:00:29 |
1,123 |
€ 13.440 |
04/07/2023 |
12:02:10 |
387 |
€ 13.438 |
04/07/2023 |
12:02:10 |
457 |
€ 13.438 |
04/07/2023 |
12:09:21 |
819 |
€ 13.430 |
04/07/2023 |
12:10:53 |
1,134 |
€ 13.426 |
04/07/2023 |
12:13:51 |
329 |
€ 13.428 |
04/07/2023 |
12:13:51 |
630 |
€ 13.428 |
04/07/2023 |
12:13:51 |
892 |
€ 13.428 |
04/07/2023 |
12:14:38 |
871 |
€ 13.430 |
04/07/2023 |
12:15:29 |
1,250 |
€ 13.424 |
04/07/2023 |
12:17:07 |
1,450 |
€ 13.424 |
04/07/2023 |
12:19:51 |
1,747 |
€ 13.430 |
04/07/2023 |
12:27:13 |
180 |
€ 13.440 |
04/07/2023 |
12:27:13 |
577 |
€ 13.440 |
04/07/2023 |
12:27:13 |
750 |
€ 13.440 |
04/07/2023 |
12:27:13 |
750 |
€ 13.440 |
04/07/2023 |
12:35:22 |
230 |
€ 13.440 |
04/07/2023 |
12:35:22 |
939 |
€ 13.440 |
04/07/2023 |
12:37:52 |
461 |
€ 13.426 |
04/07/2023 |
12:37:55 |
65 |
€ 13.426 |
04/07/2023 |
12:37:55 |
3,065 |
€ 13.426 |
04/07/2023 |
12:38:48 |
384 |
€ 13.422 |
04/07/2023 |
12:38:48 |
929 |
€ 13.422 |
04/07/2023 |
12:40:13 |
132 |
€ 13.430 |
04/07/2023 |
12:44:26 |
109 |
€ 13.430 |
04/07/2023 |
12:44:26 |
750 |
€ 13.430 |
04/07/2023 |
12:44:26 |
1,000 |
€ 13.430 |
04/07/2023 |
12:45:00 |
892 |
€ 13.430 |
04/07/2023 |
12:49:45 |
79 |
€ 13.440 |
04/07/2023 |
12:51:10 |
1,427 |
€ 13.438 |
04/07/2023 |
12:53:56 |
960 |
€ 13.430 |
04/07/2023 |
12:55:19 |
1,240 |
€ 13.426 |
04/07/2023 |
12:59:18 |
72 |
€ 13.436 |
04/07/2023 |
12:59:43 |
3,659 |
€ 13.438 |
04/07/2023 |
13:02:17 |
2,103 |
€ 13.438 |
04/07/2023 |
13:03:55 |
255 |
€ 13.438 |
04/07/2023 |
13:03:55 |
1,424 |
€ 13.438 |
04/07/2023 |
13:06:51 |
34 |
€ 13.440 |
04/07/2023 |
13:06:51 |
800 |
€ 13.440 |
04/07/2023 |
13:06:51 |
805 |
€ 13.440 |
04/07/2023 |
13:07:45 |
800 |
€ 13.438 |
04/07/2023 |
13:08:58 |
1,430 |
€ 13.438 |
04/07/2023 |
13:11:00 |
1,362 |
€ 13.440 |
04/07/2023 |
13:11:10 |
1,171 |
€ 13.438 |
04/07/2023 |
13:12:13 |
685 |
€ 13.444 |
04/07/2023 |
13:13:10 |
150 |
€ 13.444 |
04/07/2023 |
13:13:10 |
790 |
€ 13.444 |
04/07/2023 |
13:15:28 |
2,328 |
€ 13.448 |
04/07/2023 |
13:17:27 |
1,493 |
€ 13.436 |
04/07/2023 |
13:18:54 |
665 |
€ 13.438 |
04/07/2023 |
13:19:04 |
689 |
€ 13.438 |
04/07/2023 |
13:20:17 |
812 |
€ 13.436 |
04/07/2023 |
13:20:17 |
882 |
€ 13.436 |
04/07/2023 |
13:22:50 |
881 |
€ 13.438 |
04/07/2023 |
13:24:52 |
88 |
€ 13.440 |
04/07/2023 |
13:25:19 |
10 |
€ 13.440 |
04/07/2023 |
13:25:19 |
38 |
€ 13.440 |
04/07/2023 |
13:25:50 |
402 |
€ 13.438 |
04/07/2023 |
13:25:50 |
943 |
€ 13.438 |
04/07/2023 |
13:25:50 |
1,222 |
€ 13.440 |
04/07/2023 |
13:27:10 |
819 |
€ 13.434 |
04/07/2023 |
13:28:33 |
786 |
€ 13.432 |
04/07/2023 |
13:31:01 |
40 |
€ 13.436 |
04/07/2023 |
13:31:03 |
750 |
€ 13.436 |
04/07/2023 |
13:31:12 |
10 |
€ 13.436 |
04/07/2023 |
13:31:12 |
100 |
€ 13.436 |
04/07/2023 |
13:31:12 |
430 |
€ 13.436 |
04/07/2023 |
13:31:12 |
462 |
€ 13.436 |
04/07/2023 |
13:31:12 |
750 |
€ 13.436 |
04/07/2023 |
13:32:43 |
817 |
€ 13.438 |
04/07/2023 |
13:34:17 |
379 |
€ 13.438 |
04/07/2023 |
13:34:17 |
418 |
€ 13.438 |
04/07/2023 |
13:34:38 |
1,928 |
€ 13.432 |
04/07/2023 |
13:36:05 |
395 |
€ 13.430 |
04/07/2023 |
13:36:05 |
750 |
€ 13.430 |
04/07/2023 |
13:36:38 |
258 |
€ 13.426 |
04/07/2023 |
13:36:38 |
750 |
€ 13.426 |
04/07/2023 |
13:37:55 |
631 |
€ 13.424 |
04/07/2023 |
13:38:39 |
960 |
€ 13.428 |
04/07/2023 |
13:40:16 |
1,810 |
€ 13.438 |
04/07/2023 |
13:40:34 |
875 |
€ 13.438 |
04/07/2023 |
13:42:27 |
13 |
€ 13.438 |
04/07/2023 |
13:42:27 |
516 |
€ 13.438 |
04/07/2023 |
13:42:27 |
652 |
€ 13.438 |
04/07/2023 |
13:44:56 |
1,376 |
€ 13.442 |
04/07/2023 |
13:46:08 |
94 |
€ 13.446 |
04/07/2023 |
13:46:08 |
401 |
€ 13.446 |
04/07/2023 |
13:46:08 |
786 |
€ 13.446 |
04/07/2023 |
13:46:08 |
950 |
€ 13.446 |
04/07/2023 |
13:50:04 |
481 |
€ 13.446 |
04/07/2023 |
13:50:04 |
609 |
€ 13.446 |
04/07/2023 |
13:50:04 |
1,827 |
€ 13.446 |
04/07/2023 |
13:50:05 |
113 |
€ 13.446 |
04/07/2023 |
13:50:05 |
750 |
€ 13.446 |
04/07/2023 |
13:52:29 |
458 |
€ 13.444 |
04/07/2023 |
13:52:29 |
750 |
€ 13.444 |
04/07/2023 |
13:52:29 |
793 |
€ 13.444 |
04/07/2023 |
13:54:11 |
865 |
€ 13.440 |
04/07/2023 |
13:54:11 |
865 |
€ 13.440 |
04/07/2023 |
13:56:34 |
1,535 |
€ 13.440 |
04/07/2023 |
13:57:28 |
1,446 |
€ 13.436 |
04/07/2023 |
13:58:27 |
750 |
€ 13.434 |
04/07/2023 |
13:59:29 |
1,607 |
€ 13.432 |
04/07/2023 |
14:00:22 |
227 |
€ 13.438 |
04/07/2023 |
14:01:03 |
598 |
€ 13.438 |
04/07/2023 |
14:01:14 |
1,031 |
€ 13.438 |
04/07/2023 |
14:02:45 |
1,025 |
€ 13.446 |
04/07/2023 |
14:03:44 |
762 |
€ 13.450 |
04/07/2023 |
14:03:44 |
1,052 |
€ 13.450 |
04/07/2023 |
14:04:13 |
877 |
€ 13.448 |
04/07/2023 |
14:05:23 |
1,042 |
€ 13.448 |
04/07/2023 |
14:06:47 |
1,429 |
€ 13.442 |
04/07/2023 |
14:06:59 |
330 |
€ 13.442 |
04/07/2023 |
14:06:59 |
435 |
€ 13.442 |
04/07/2023 |
14:09:08 |
1,157 |
€ 13.440 |
04/07/2023 |
14:09:22 |
2,374 |
€ 13.438 |
04/07/2023 |
14:10:22 |
88 |
€ 13.438 |
04/07/2023 |
14:10:22 |
750 |
€ 13.438 |
04/07/2023 |
14:10:59 |
860 |
€ 13.436 |
04/07/2023 |
14:11:28 |
824 |
€ 13.432 |
04/07/2023 |
14:13:30 |
2,798 |
€ 13.430 |
04/07/2023 |
14:16:35 |
211 |
€ 13.438 |
04/07/2023 |
14:16:35 |
550 |
€ 13.438 |
04/07/2023 |
14:16:54 |
760 |
€ 13.436 |
04/07/2023 |
14:16:54 |
821 |
€ 13.436 |
04/07/2023 |
14:16:58 |
957 |
€ 13.434 |
04/07/2023 |
14:16:58 |
1,427 |
€ 13.434 |
04/07/2023 |
14:18:15 |
612 |
€ 13.432 |
04/07/2023 |
14:18:15 |
828 |
€ 13.432 |
04/07/2023 |
14:19:31 |
23 |
€ 13.426 |
04/07/2023 |
14:19:32 |
788 |
€ 13.426 |
04/07/2023 |
14:19:46 |
1,762 |
€ 13.424 |
04/07/2023 |
14:21:05 |
1,138 |
€ 13.414 |
04/07/2023 |
14:22:06 |
939 |
€ 13.408 |
04/07/2023 |
14:23:47 |
750 |
€ 13.410 |
04/07/2023 |
14:23:47 |
965 |
€ 13.410 |
04/07/2023 |
14:26:03 |
244 |
€ 13.414 |
04/07/2023 |
14:26:03 |
407 |
€ 13.414 |
04/07/2023 |
14:26:03 |
501 |
€ 13.414 |
04/07/2023 |
14:26:03 |
750 |
€ 13.414 |
04/07/2023 |
14:26:12 |
295 |
€ 13.412 |
04/07/2023 |
14:26:19 |
600 |
€ 13.412 |
04/07/2023 |
14:26:19 |
606 |
€ 13.412 |
04/07/2023 |
14:26:59 |
886 |
€ 13.410 |
04/07/2023 |
14:27:33 |
1,508 |
€ 13.406 |
04/07/2023 |
14:28:37 |
752 |
€ 13.404 |
04/07/2023 |
14:30:36 |
1,880 |
€ 13.408 |
04/07/2023 |
14:30:39 |
1,725 |
€ 13.406 |
04/07/2023 |
14:31:55 |
174 |
€ 13.406 |
04/07/2023 |
14:31:55 |
750 |
€ 13.406 |
04/07/2023 |
14:33:20 |
197 |
€ 13.402 |
04/07/2023 |
14:33:20 |
590 |
€ 13.402 |
04/07/2023 |
14:34:14 |
402 |
€ 13.406 |
04/07/2023 |
14:34:14 |
1,803 |
€ 13.406 |
04/07/2023 |
14:34:29 |
770 |
€ 13.404 |
04/07/2023 |
14:35:26 |
562 |
€ 13.402 |
04/07/2023 |
14:35:26 |
749 |
€ 13.402 |
04/07/2023 |
14:36:04 |
406 |
€ 13.402 |
04/07/2023 |
14:36:04 |
685 |
€ 13.402 |
04/07/2023 |
14:36:38 |
339 |
€ 13.402 |
04/07/2023 |
14:36:50 |
109 |
€ 13.398 |
04/07/2023 |
14:36:50 |
1,229 |
€ 13.398 |
04/07/2023 |
14:38:55 |
750 |
€ 13.400 |
04/07/2023 |
14:39:35 |
1,169 |
€ 13.400 |
04/07/2023 |
14:39:50 |
330 |
€ 13.398 |
04/07/2023 |
14:39:50 |
539 |
€ 13.398 |
04/07/2023 |
14:40:15 |
1,055 |
€ 13.398 |
04/07/2023 |
14:40:47 |
763 |
€ 13.390 |
04/07/2023 |
14:41:27 |
754 |
€ 13.388 |
04/07/2023 |
14:42:07 |
521 |
€ 13.384 |
04/07/2023 |
14:42:07 |
750 |
€ 13.384 |
04/07/2023 |
14:43:16 |
923 |
€ 13.376 |
04/07/2023 |
14:43:38 |
840 |
€ 13.374 |
04/07/2023 |
14:44:55 |
542 |
€ 13.368 |
04/07/2023 |
14:44:55 |
779 |
€ 13.368 |
04/07/2023 |
14:44:55 |
1,023 |
€ 13.368 |
04/07/2023 |
14:45:22 |
179 |
€ 13.356 |
04/07/2023 |
14:45:22 |
1,455 |
€ 13.356 |
04/07/2023 |
14:45:47 |
567 |
€ 13.352 |
04/07/2023 |
14:46:04 |
26 |
€ 13.352 |
04/07/2023 |
14:46:58 |
750 |
€ 13.362 |
04/07/2023 |
14:47:19 |
385 |
€ 13.364 |
04/07/2023 |
14:47:20 |
165 |
€ 13.364 |
04/07/2023 |
14:47:58 |
750 |
€ 13.366 |
04/07/2023 |
14:49:13 |
750 |
€ 13.370 |
04/07/2023 |
14:49:18 |
3,065 |
€ 13.368 |
04/07/2023 |
14:49:33 |
1,876 |
€ 13.362 |
04/07/2023 |
14:51:04 |
692 |
€ 13.368 |
04/07/2023 |
14:51:04 |
750 |
€ 13.368 |
04/07/2023 |
14:51:09 |
2,208 |
€ 13.366 |
04/07/2023 |
14:51:55 |
1,040 |
€ 13.358 |
04/07/2023 |
14:52:05 |
3,455 |
€ 13.354 |
04/07/2023 |
14:52:12 |
1,028 |
€ 13.356 |
04/07/2023 |
14:52:14 |
1,495 |
€ 13.354 |
04/07/2023 |
14:52:52 |
129 |
€ 13.352 |
04/07/2023 |
14:53:07 |
2,000 |
€ 13.352 |
04/07/2023 |
14:53:10 |
746 |
€ 13.352 |
04/07/2023 |
14:54:57 |
152 |
€ 13.364 |
04/07/2023 |
14:54:58 |
214 |
€ 13.364 |
04/07/2023 |
14:55:04 |
1,245 |
€ 13.364 |
04/07/2023 |
14:55:31 |
411 |
€ 13.358 |
04/07/2023 |
14:56:30 |
1,133 |
€ 13.364 |
04/07/2023 |
14:58:10 |
34 |
€ 13.366 |
04/07/2023 |
14:58:10 |
850 |
€ 13.366 |
04/07/2023 |
14:58:10 |
1,371 |
€ 13.366 |
04/07/2023 |
14:59:17 |
3 |
€ 13.362 |
04/07/2023 |
14:59:17 |
750 |
€ 13.362 |
04/07/2023 |
14:59:17 |
954 |
€ 13.362 |
04/07/2023 |
14:59:58 |
2,292 |
€ 13.362 |
04/07/2023 |
15:00:18 |
750 |
€ 13.378 |
04/07/2023 |
15:00:27 |
1,382 |
€ 13.378 |
04/07/2023 |
15:00:35 |
844 |
€ 13.380 |
04/07/2023 |
15:00:37 |
890 |
€ 13.378 |
04/07/2023 |
15:00:44 |
1,275 |
€ 13.378 |
04/07/2023 |
15:01:10 |
743 |
€ 13.378 |
04/07/2023 |
15:01:15 |
1,067 |
€ 13.380 |
04/07/2023 |
15:01:16 |
1,941 |
€ 13.380 |
04/07/2023 |
15:01:35 |
750 |
€ 13.376 |
04/07/2023 |
15:01:35 |
1,499 |
€ 13.378 |
04/07/2023 |
15:02:55 |
77 |
€ 13.366 |
04/07/2023 |
15:02:55 |
750 |
€ 13.366 |
04/07/2023 |
15:03:36 |
1,152 |
€ 13.362 |
04/07/2023 |
15:04:49 |
216 |
€ 13.360 |
04/07/2023 |
15:04:49 |
750 |
€ 13.360 |
04/07/2023 |
15:06:08 |
42 |
€ 13.366 |
04/07/2023 |
15:06:08 |
1,197 |
€ 13.366 |
04/07/2023 |
15:08:46 |
413 |
€ 13.374 |
04/07/2023 |
15:08:46 |
750 |
€ 13.374 |
04/07/2023 |
15:08:46 |
868 |
€ 13.374 |
04/07/2023 |
15:08:59 |
509 |
€ 13.372 |
04/07/2023 |
15:08:59 |
1,240 |
€ 13.372 |
04/07/2023 |
15:11:35 |
315 |
€ 13.386 |
04/07/2023 |
15:11:58 |
1,396 |
€ 13.386 |
04/07/2023 |
15:12:08 |
2,005 |
€ 13.390 |
04/07/2023 |
15:12:10 |
2,074 |
€ 13.388 |
04/07/2023 |
15:12:11 |
574 |
€ 13.388 |
04/07/2023 |
15:12:11 |
584 |
€ 13.388 |
04/07/2023 |
15:12:11 |
2,110 |
€ 13.388 |
04/07/2023 |
15:12:14 |
641 |
€ 13.388 |
04/07/2023 |
15:12:28 |
927 |
€ 13.388 |
04/07/2023 |
15:13:32 |
70 |
€ 13.388 |
04/07/2023 |
15:13:32 |
807 |
€ 13.388 |
04/07/2023 |
15:13:58 |
1,694 |
€ 13.390 |
04/07/2023 |
15:15:16 |
1,802 |
€ 13.380 |
04/07/2023 |
15:16:09 |
750 |
€ 13.392 |
04/07/2023 |
15:16:25 |
750 |
€ 13.386 |
04/07/2023 |
15:16:25 |
780 |
€ 13.386 |
04/07/2023 |
15:16:25 |
1,590 |
€ 13.386 |
04/07/2023 |
15:16:26 |
70 |
€ 13.384 |
04/07/2023 |
15:16:29 |
579 |
€ 13.384 |
04/07/2023 |
15:16:29 |
773 |
€ 13.384 |
04/07/2023 |
15:18:39 |
773 |
€ 13.384 |
04/07/2023 |
15:18:39 |
817 |
€ 13.384 |
04/07/2023 |
15:19:58 |
330 |
€ 13.382 |
04/07/2023 |
15:20:09 |
750 |
€ 13.382 |
04/07/2023 |
15:23:30 |
700 |
€ 13.392 |
04/07/2023 |
15:25:05 |
2,216 |
€ 13.396 |
04/07/2023 |
15:27:13 |
171 |
€ 13.400 |
04/07/2023 |
15:27:13 |
917 |
€ 13.400 |
04/07/2023 |
15:27:13 |
2,456 |
€ 13.400 |
04/07/2023 |
15:27:15 |
841 |
€ 13.400 |
04/07/2023 |
15:27:16 |
3,042 |
€ 13.398 |
04/07/2023 |
15:27:22 |
999 |
€ 13.396 |
04/07/2023 |
15:27:29 |
262 |
€ 13.396 |
04/07/2023 |
15:28:35 |
1,296 |
€ 13.394 |
04/07/2023 |
15:29:18 |
1,417 |
€ 13.390 |
04/07/2023 |
15:34:13 |
408 |
€ 13.406 |
04/07/2023 |
15:34:13 |
1,182 |
€ 13.406 |
04/07/2023 |
15:34:13 |
139 |
€ 13.408 |
04/07/2023 |
15:34:13 |
1,787 |
€ 13.408 |
04/07/2023 |
15:34:32 |
542 |
€ 13.406 |
04/07/2023 |
15:34:32 |
904 |
€ 13.406 |
04/07/2023 |
15:34:32 |
1,008 |
€ 13.408 |
04/07/2023 |
15:36:15 |
294 |
€ 13.410 |
04/07/2023 |
15:36:15 |
648 |
€ 13.410 |
04/07/2023 |
15:36:32 |
914 |
€ 13.414 |
04/07/2023 |
15:36:32 |
1,137 |
€ 13.414 |
04/07/2023 |
15:36:46 |
1,042 |
€ 13.410 |
04/07/2023 |
15:38:43 |
1,195 |
€ 13.408 |
04/07/2023 |
15:38:45 |
380 |
€ 13.406 |
04/07/2023 |
15:38:45 |
1,071 |
€ 13.406 |
04/07/2023 |
15:40:17 |
3,601 |
€ 13.412 |
04/07/2023 |
15:42:10 |
3,570 |
€ 13.420 |
04/07/2023 |
15:42:18 |
670 |
€ 13.420 |
04/07/2023 |
15:42:18 |
750 |
€ 13.420 |
04/07/2023 |
15:42:18 |
761 |
€ 13.420 |
04/07/2023 |
15:42:18 |
818 |
€ 13.420 |
04/07/2023 |
15:42:52 |
316 |
€ 13.418 |
04/07/2023 |
15:42:52 |
434 |
€ 13.418 |
04/07/2023 |
15:44:25 |
1,403 |
€ 13.426 |
04/07/2023 |
15:44:55 |
1,708 |
€ 13.422 |
04/07/2023 |
15:46:15 |
1,267 |
€ 13.426 |
04/07/2023 |
15:48:50 |
750 |
€ 13.432 |
04/07/2023 |
15:49:27 |
94 |
€ 13.436 |
04/07/2023 |
15:49:27 |
750 |
€ 13.436 |
04/07/2023 |
15:49:27 |
1,072 |
€ 13.436 |
04/07/2023 |
15:49:44 |
593 |
€ 13.434 |
04/07/2023 |
15:49:44 |
750 |
€ 13.434 |
04/07/2023 |
15:49:59 |
760 |
€ 13.434 |
04/07/2023 |
15:50:09 |
1,052 |
€ 13.432 |
04/07/2023 |
15:50:09 |
2,264 |
€ 13.432 |
04/07/2023 |
15:50:19 |
409 |
€ 13.430 |
04/07/2023 |
15:50:19 |
1,264 |
€ 13.430 |
04/07/2023 |
15:51:42 |
1,001 |
€ 13.430 |
04/07/2023 |
15:51:42 |
3,466 |
€ 13.430 |
04/07/2023 |
15:52:07 |
1,327 |
€ 13.432 |
04/07/2023 |
15:52:19 |
121 |
€ 13.430 |
04/07/2023 |
15:52:27 |
37 |
€ 13.430 |
04/07/2023 |
15:52:28 |
676 |
€ 13.430 |
04/07/2023 |
15:53:20 |
103 |
€ 13.428 |
04/07/2023 |
15:53:20 |
691 |
€ 13.428 |
04/07/2023 |
15:53:20 |
1,000 |
€ 13.428 |
04/07/2023 |
15:53:42 |
497 |
€ 13.426 |
04/07/2023 |
15:53:42 |
1,280 |
€ 13.426 |
04/07/2023 |
15:54:12 |
300 |
€ 13.426 |
04/07/2023 |
15:54:12 |
2,377 |
€ 13.426 |
04/07/2023 |
15:54:27 |
870 |
€ 13.426 |
04/07/2023 |
15:54:51 |
67 |
€ 13.422 |
04/07/2023 |
15:54:51 |
750 |
€ 13.422 |
04/07/2023 |
15:54:51 |
1,124 |
€ 13.426 |
04/07/2023 |
15:55:18 |
85 |
€ 13.424 |
04/07/2023 |
15:55:18 |
679 |
€ 13.424 |
04/07/2023 |
15:55:20 |
771 |
€ 13.422 |
04/07/2023 |
15:56:26 |
175 |
€ 13.418 |
04/07/2023 |
15:56:26 |
750 |
€ 13.418 |
04/07/2023 |
15:56:46 |
329 |
€ 13.422 |
04/07/2023 |
15:56:46 |
419 |
€ 13.422 |
04/07/2023 |
15:57:00 |
750 |
€ 13.422 |
04/07/2023 |
15:57:19 |
327 |
€ 13.422 |
04/07/2023 |
15:57:19 |
750 |
€ 13.422 |
04/07/2023 |
15:57:20 |
876 |
€ 13.420 |
04/07/2023 |
15:57:53 |
750 |
€ 13.422 |
04/07/2023 |
15:58:04 |
777 |
€ 13.422 |
04/07/2023 |
15:58:14 |
750 |
€ 13.420 |
04/07/2023 |
15:58:14 |
1,869 |
€ 13.420 |
04/07/2023 |
15:59:02 |
1,958 |
€ 13.418 |
04/07/2023 |
15:59:30 |
586 |
€ 13.418 |
04/07/2023 |
15:59:30 |
855 |
€ 13.418 |
04/07/2023 |
15:59:30 |
960 |
€ 13.418 |
04/07/2023 |
15:59:30 |
1,010 |
€ 13.418 |
04/07/2023 |
15:59:52 |
864 |
€ 13.418 |
04/07/2023 |
16:00:23 |
859 |
€ 13.418 |
04/07/2023 |
16:00:23 |
952 |
€ 13.420 |
04/07/2023 |
16:03:00 |
1,345 |
€ 13.428 |
04/07/2023 |
16:03:31 |
750 |
€ 13.432 |
04/07/2023 |
16:03:42 |
417 |
€ 13.432 |
04/07/2023 |
16:03:42 |
2,134 |
€ 13.432 |
04/07/2023 |
16:03:43 |
708 |
€ 13.432 |
04/07/2023 |
16:03:43 |
750 |
€ 13.432 |
04/07/2023 |
16:03:43 |
779 |
€ 13.432 |
04/07/2023 |
16:03:43 |
967 |
€ 13.432 |
04/07/2023 |
16:03:56 |
412 |
€ 13.430 |
04/07/2023 |
16:03:56 |
457 |
€ 13.430 |
04/07/2023 |
16:04:55 |
3,502 |
€ 13.432 |
04/07/2023 |
16:05:02 |
1,387 |
€ 13.432 |
04/07/2023 |
16:05:15 |
549 |
€ 13.432 |
04/07/2023 |
16:05:21 |
579 |
€ 13.432 |
04/07/2023 |
16:05:41 |
545 |
€ 13.428 |
04/07/2023 |
16:06:45 |
1,221 |
€ 13.440 |
04/07/2023 |
16:07:43 |
106 |
€ 13.452 |
04/07/2023 |
16:07:43 |
646 |
€ 13.452 |
04/07/2023 |
16:07:48 |
946 |
€ 13.452 |
04/07/2023 |
16:07:50 |
181 |
€ 13.450 |
04/07/2023 |
16:07:50 |
1,199 |
€ 13.450 |
04/07/2023 |
16:07:56 |
267 |
€ 13.442 |
04/07/2023 |
16:07:56 |
765 |
€ 13.442 |
04/07/2023 |
16:08:14 |
3,321 |
€ 13.444 |
04/07/2023 |
16:08:25 |
911 |
€ 13.444 |
04/07/2023 |
16:08:37 |
830 |
€ 13.442 |
04/07/2023 |
16:09:17 |
1,969 |
€ 13.444 |
04/07/2023 |
16:09:57 |
803 |
€ 13.452 |
04/07/2023 |
16:10:13 |
249 |
€ 13.450 |
04/07/2023 |
16:10:20 |
578 |
€ 13.450 |
04/07/2023 |
16:10:32 |
214 |
€ 13.450 |
04/07/2023 |
16:10:32 |
702 |
€ 13.450 |
04/07/2023 |
16:11:42 |
3,388 |
€ 13.452 |
04/07/2023 |
16:11:42 |
393 |
€ 13.454 |
04/07/2023 |
16:11:42 |
430 |
€ 13.454 |
04/07/2023 |
16:11:52 |
1,053 |
€ 13.450 |
04/07/2023 |
16:12:36 |
1,744 |
€ 13.450 |
04/07/2023 |
16:12:44 |
910 |
€ 13.448 |
04/07/2023 |
16:14:01 |
361 |
€ 13.452 |
04/07/2023 |
16:14:01 |
590 |
€ 13.452 |
04/07/2023 |
16:14:01 |
912 |
€ 13.452 |
04/07/2023 |
16:15:01 |
252 |
€ 13.454 |
04/07/2023 |
16:15:01 |
750 |
€ 13.454 |
04/07/2023 |
16:15:01 |
3,162 |
€ 13.454 |
04/07/2023 |
16:15:50 |
2,814 |
€ 13.454 |
04/07/2023 |
16:17:06 |
455 |
€ 13.452 |
04/07/2023 |
16:17:06 |
750 |
€ 13.452 |
04/07/2023 |
16:17:06 |
1,200 |
€ 13.452 |
04/07/2023 |
16:17:06 |
1,337 |
€ 13.452 |
04/07/2023 |
16:17:49 |
145 |
€ 13.452 |
04/07/2023 |
16:17:49 |
249 |
€ 13.452 |
04/07/2023 |
16:17:49 |
750 |
€ 13.452 |
04/07/2023 |
16:17:49 |
750 |
€ 13.452 |
04/07/2023 |
16:19:19 |
1,341 |
€ 13.452 |
04/07/2023 |
16:19:30 |
572 |
€ 13.452 |
04/07/2023 |
16:19:35 |
500 |
€ 13.452 |
04/07/2023 |
16:19:36 |
214 |
€ 13.452 |
04/07/2023 |
16:19:51 |
1,359 |
€ 13.452 |
04/07/2023 |
16:19:53 |
536 |
€ 13.452 |
04/07/2023 |
16:20:01 |
1,005 |
€ 13.452 |
04/07/2023 |
16:20:55 |
591 |
€ 13.452 |
04/07/2023 |
16:20:55 |
750 |
€ 13.452 |
04/07/2023 |
16:20:55 |
750 |
€ 13.452 |
04/07/2023 |
16:20:55 |
815 |
€ 13.452 |
04/07/2023 |
16:21:48 |
276 |
€ 13.450 |
04/07/2023 |
16:21:48 |
1,838 |
€ 13.450 |
04/07/2023 |
16:23:10 |
678 |
€ 13.448 |
04/07/2023 |
16:23:10 |
799 |
€ 13.448 |
04/07/2023 |
16:23:28 |
449 |
€ 13.448 |
04/07/2023 |
16:23:31 |
348 |
€ 13.448 |
04/07/2023 |
16:24:19 |
121 |
€ 13.450 |
04/07/2023 |
16:24:19 |
750 |
€ 13.450 |
04/07/2023 |
16:24:19 |
962 |
€ 13.450 |
04/07/2023 |
16:24:19 |
1,135 |
€ 13.450 |
04/07/2023 |
16:24:19 |
1,884 |
€ 13.450 |
04/07/2023 |
16:25:49 |
174 |
€ 13.452 |
04/07/2023 |
16:25:49 |
780 |
€ 13.452 |
04/07/2023 |
16:25:50 |
1,024 |
€ 13.452 |
04/07/2023 |
16:26:04 |
365 |
€ 13.452 |
04/07/2023 |
16:26:04 |
720 |
€ 13.452 |
04/07/2023 |
16:26:04 |
1,712 |
€ 13.452 |
04/07/2023 |
16:27:40 |
172 |
€ 13.452 |
04/07/2023 |
16:27:51 |
3,615 |
€ 13.454 |
04/07/2023 |
16:28:15 |
1,423 |
€ 13.452 |
04/07/2023 |
16:29:07 |
1,976 |
€ 13.450 |
04/07/2023 |
16:29:20 |
851 |
€ 13.450 |
04/07/2023 |
16:29:46 |
891 |
€ 13.448 |
04/07/2023 |
16:30:31 |
450 |
€ 13.450 |
04/07/2023 |
16:30:31 |
927 |
€ 13.450 |
04/07/2023 |
16:30:50 |
1,497 |
€ 13.452 |
04/07/2023 |
16:31:36 |
841 |
€ 13.452 |
04/07/2023 |
16:31:39 |
1,229 |
€ 13.452 |
04/07/2023 |
16:33:01 |
319 |
€ 13.454 |
04/07/2023 |
16:33:01 |
2,938 |
€ 13.454 |
04/07/2023 |
16:34:49 |
1,692 |
€ 13.452 |
04/07/2023 |
16:34:51 |
742 |
€ 13.452 |
04/07/2023 |
16:35:07 |
294 |
€ 13.452 |
04/07/2023 |
16:35:07 |
582 |
€ 13.452 |
04/07/2023 |
16:35:07 |
862 |
€ 13.452 |
04/07/2023 |
16:35:07 |
1,112 |
€ 13.452 |
04/07/2023 |
16:35:38 |
1,513 |
€ 13.450 |
04/07/2023 |
16:36:56 |
120 |
€ 13.454 |
04/07/2023 |
16:36:59 |
500 |
€ 13.454 |
04/07/2023 |
16:37:01 |
214 |
€ 13.454 |
04/07/2023 |
16:37:03 |
398 |
€ 13.454 |
04/07/2023 |
16:37:04 |
330 |
€ 13.454 |
04/07/2023 |
16:37:05 |
312 |
€ 13.454 |
04/07/2023 |
16:37:06 |
65 |
€ 13.454 |
04/07/2023 |
16:37:06 |
1,520 |
€ 13.454 |
04/07/2023 |
16:37:22 |
826 |
€ 13.452 |
04/07/2023 |
16:38:11 |
198 |
€ 13.450 |
04/07/2023 |
16:38:18 |
130 |
€ 13.452 |
04/07/2023 |
16:38:18 |
191 |
€ 13.452 |
04/07/2023 |
16:38:18 |
724 |
€ 13.452 |
04/07/2023 |
16:38:18 |
750 |
€ 13.452 |
04/07/2023 |
16:38:18 |
900 |
€ 13.452 |
04/07/2023 |
16:39:01 |
249 |
€ 13.450 |
04/07/2023 |
16:39:01 |
819 |
€ 13.450 |
04/07/2023 |
16:39:01 |
920 |
€ 13.450 |
04/07/2023 |
16:39:52 |
1,152 |
€ 13.444 |
04/07/2023 |
16:41:59 |
1,052 |
€ 13.446 |
04/07/2023 |
16:41:59 |
2,111 |
€ 13.446 |
04/07/2023 |
16:42:01 |
422 |
€ 13.446 |
04/07/2023 |
16:42:01 |
2,483 |
€ 13.446 |
04/07/2023 |
16:42:36 |
450 |
€ 13.448 |
04/07/2023 |
16:42:36 |
987 |
€ 13.448 |
04/07/2023 |
16:42:47 |
845 |
€ 13.448 |
04/07/2023 |
16:43:24 |
62 |
€ 13.448 |
04/07/2023 |
16:43:24 |
749 |
€ 13.448 |
04/07/2023 |
16:44:27 |
946 |
€ 13.446 |
04/07/2023 |
16:45:06 |
312 |
€ 13.450 |
04/07/2023 |
16:45:06 |
686 |
€ 13.450 |
04/07/2023 |
16:45:06 |
1,728 |
€ 13.450 |
04/07/2023 |
16:45:06 |
1,922 |
€ 13.450 |
04/07/2023 |
16:45:53 |
447 |
€ 13.450 |
04/07/2023 |
16:45:53 |
455 |
€ 13.450 |
04/07/2023 |
16:46:18 |
404 |
€ 13.450 |
04/07/2023 |
16:46:18 |
489 |
€ 13.450 |
04/07/2023 |
16:46:18 |
515 |
€ 13.450 |
04/07/2023 |
16:46:18 |
517 |
€ 13.450 |
04/07/2023 |
16:48:26 |
500 |
€ 13.448 |
04/07/2023 |
16:48:26 |
576 |
€ 13.448 |
04/07/2023 |
16:48:39 |
265 |
€ 13.448 |
04/07/2023 |
16:48:47 |
550 |
€ 13.448 |
04/07/2023 |
16:49:14 |
62 |
€ 13.448 |
04/07/2023 |
16:49:14 |
750 |
€ 13.448 |
04/07/2023 |
16:49:14 |
1,417 |
€ 13.448 |
04/07/2023 |
16:51:17 |
450 |
€ 13.450 |
04/07/2023 |
16:51:17 |
884 |
€ 13.450 |
04/07/2023 |
16:51:43 |
52 |
€ 13.450 |
04/07/2023 |
16:51:43 |
408 |
€ 13.450 |
04/07/2023 |
16:51:43 |
750 |
€ 13.450 |
04/07/2023 |
16:51:43 |
750 |
€ 13.450 |
04/07/2023 |
16:51:43 |
779 |
€ 13.450 |
04/07/2023 |
16:51:43 |
1,125 |
€ 13.450 |
04/07/2023 |
16:51:43 |
2,869 |
€ 13.450 |
04/07/2023 |
16:52:42 |
961 |
€ 13.448 |
04/07/2023 |
16:53:07 |
466 |
€ 13.448 |
04/07/2023 |
16:53:07 |
481 |
€ 13.448 |
04/07/2023 |
16:53:07 |
753 |
€ 13.448 |
04/07/2023 |
16:53:07 |
1,953 |
€ 13.448 |
04/07/2023 |
16:54:09 |
333 |
€ 13.446 |
04/07/2023 |
16:54:31 |
210 |
€ 13.446 |
04/07/2023 |
16:54:31 |
388 |
€ 13.446 |
04/07/2023 |
16:54:31 |
486 |
€ 13.446 |
04/07/2023 |
16:54:31 |
675 |
€ 13.446 |
04/07/2023 |
16:54:31 |
850 |
€ 13.446 |
04/07/2023 |
16:55:39 |
93 |
€ 13.444 |
04/07/2023 |
16:55:39 |
1,408 |
€ 13.444 |
04/07/2023 |
16:57:09 |
1,326 |
€ 13.452 |
04/07/2023 |
16:58:37 |
78 |
€ 13.454 |
04/07/2023 |
16:58:37 |
117 |
€ 13.454 |
04/07/2023 |
16:58:37 |
750 |
€ 13.454 |
04/07/2023 |
16:58:37 |
779 |
€ 13.454 |
04/07/2023 |
16:58:37 |
2,454 |
€ 13.454 |
04/07/2023 |
16:58:51 |
751 |
€ 13.452 |
04/07/2023 |
16:58:51 |
800 |
€ 13.452 |
04/07/2023 |
16:58:51 |
1,060 |
€ 13.452 |
04/07/2023 |
16:59:37 |
591 |
€ 13.452 |
04/07/2023 |
17:00:13 |
769 |
€ 13.454 |
04/07/2023 |
17:00:29 |
767 |
€ 13.454 |
04/07/2023 |
17:00:38 |
80 |
€ 13.452 |
04/07/2023 |
17:00:38 |
1,545 |
€ 13.452 |
04/07/2023 |
17:01:09 |
330 |
€ 13.452 |
04/07/2023 |
17:01:09 |
1,799 |
€ 13.452 |
04/07/2023 |
17:01:50 |
1,979 |
€ 13.452 |
04/07/2023 |
17:02:31 |
1,717 |
€ 13.454 |
04/07/2023 |
17:02:38 |
140 |
€ 13.454 |
04/07/2023 |
17:02:53 |
500 |
€ 13.454 |
04/07/2023 |
17:03:30 |
764 |
€ 13.456 |
04/07/2023 |
17:03:46 |
768 |
€ 13.456 |
04/07/2023 |
17:04:02 |
768 |
€ 13.456 |
04/07/2023 |
17:04:10 |
100 |
€ 13.454 |
04/07/2023 |
17:04:10 |
472 |
€ 13.454 |
04/07/2023 |
17:04:10 |
539 |
€ 13.454 |
04/07/2023 |
17:04:10 |
696 |
€ 13.454 |
04/07/2023 |
17:04:10 |
873 |
€ 13.454 |
04/07/2023 |
17:04:10 |
1,031 |
€ 13.454 |
04/07/2023 |
17:04:26 |
764 |
€ 13.450 |
04/07/2023 |
17:05:52 |
2 |
€ 13.450 |
04/07/2023 |
17:05:52 |
750 |
€ 13.450 |
04/07/2023 |
17:06:18 |
666 |
€ 13.452 |
04/07/2023 |
17:06:18 |
694 |
€ 13.452 |
04/07/2023 |
17:06:35 |
795 |
€ 13.452 |
04/07/2023 |
17:06:42 |
3,672 |
€ 13.450 |
04/07/2023 |
17:06:58 |
789 |
€ 13.448 |
04/07/2023 |
17:07:47 |
249 |
€ 13.450 |
04/07/2023 |
17:07:47 |
1,029 |
€ 13.450 |
04/07/2023 |
17:07:47 |
1,454 |
€ 13.450 |
04/07/2023 |
17:08:25 |
1,326 |
€ 13.448 |
04/07/2023 |
17:08:42 |
247 |
€ 13.448 |
04/07/2023 |
17:08:42 |
941 |
€ 13.448 |
04/07/2023 |
17:09:29 |
404 |
€ 13.444 |
04/07/2023 |
17:09:29 |
503 |
€ 13.444 |
04/07/2023 |
17:09:29 |
750 |
€ 13.444 |
04/07/2023 |
17:09:29 |
980 |
€ 13.444 |
04/07/2023 |
17:10:14 |
123 |
€ 13.440 |
04/07/2023 |
17:10:14 |
379 |
€ 13.440 |
04/07/2023 |
17:10:14 |
750 |
€ 13.440 |
04/07/2023 |
17:11:26 |
10 |
€ 13.446 |
04/07/2023 |
17:11:26 |
750 |
€ 13.446 |
04/07/2023 |
17:11:41 |
752 |
€ 13.446 |
04/07/2023 |
17:11:56 |
70 |
€ 13.446 |
04/07/2023 |
17:11:56 |
682 |
€ 13.446 |
04/07/2023 |
17:12:11 |
302 |
€ 13.446 |
04/07/2023 |
17:12:11 |
450 |
€ 13.446 |
04/07/2023 |
17:12:21 |
369 |
€ 13.446 |
04/07/2023 |
17:12:21 |
380 |
€ 13.446 |
04/07/2023 |
17:12:36 |
2 |
€ 13.446 |
04/07/2023 |
17:12:36 |
750 |
€ 13.446 |
04/07/2023 |
17:13:03 |
348 |
€ 13.446 |
04/07/2023 |
17:13:03 |
3,444 |
€ 13.446 |
04/07/2023 |
17:13:25 |
750 |
€ 13.446 |
04/07/2023 |
17:14:56 |
438 |
€ 13.450 |
04/07/2023 |
17:14:56 |
1,104 |
€ 13.450 |
04/07/2023 |
17:14:56 |
1,871 |
€ 13.450 |
04/07/2023 |
17:14:56 |
2,258 |
€ 13.450 |
04/07/2023 |
17:16:39 |
271 |
€ 13.454 |
04/07/2023 |
17:16:39 |
680 |
€ 13.454 |
04/07/2023 |
17:16:39 |
750 |
€ 13.454 |
04/07/2023 |
17:16:39 |
750 |
€ 13.454 |
04/07/2023 |
17:16:39 |
750 |
€ 13.454 |
04/07/2023 |
17:16:39 |
823 |
€ 13.454 |
04/07/2023 |
17:16:39 |
1,066 |
€ 13.454 |
04/07/2023 |
17:18:56 |
3,311 |
€ 13.458 |
04/07/2023 |
17:19:07 |
763 |
€ 13.458 |
04/07/2023 |
17:19:22 |
200 |
€ 13.458 |
04/07/2023 |
17:19:22 |
258 |
€ 13.458 |
04/07/2023 |
17:19:22 |
305 |
€ 13.458 |
04/07/2023 |
17:19:41 |
953 |
€ 13.458 |
04/07/2023 |
17:19:56 |
777 |
€ 13.458 |
04/07/2023 |
17:20:06 |
212 |
€ 13.458 |
04/07/2023 |
17:20:06 |
581 |
€ 13.458 |
04/07/2023 |
17:20:27 |
93 |
€ 13.462 |
04/07/2023 |
17:20:27 |
200 |
€ 13.462 |
04/07/2023 |
17:20:27 |
1,093 |
€ 13.462 |
04/07/2023 |
17:20:36 |
784 |
€ 13.462 |
04/07/2023 |
17:20:41 |
1,579 |
€ 13.462 |
04/07/2023 |
17:20:42 |
117 |
€ 13.462 |
04/07/2023 |
17:20:42 |
1,088 |
€ 13.462 |
04/07/2023 |
17:20:48 |
757 |
€ 13.458 |
04/07/2023 |
17:21:09 |
1,010 |
€ 13.460 |
04/07/2023 |
17:21:34 |
1,707 |
€ 13.458 |
04/07/2023 |
17:21:48 |
1,165 |
€ 13.456 |
04/07/2023 |
17:21:50 |
437 |
€ 13.454 |
04/07/2023 |
17:21:50 |
462 |
€ 13.454 |
04/07/2023 |
17:22:41 |
1,160 |
€ 13.454 |
04/07/2023 |
17:23:32 |
776 |
€ 13.458 |
04/07/2023 |
17:23:45 |
788 |
€ 13.458 |
04/07/2023 |
17:23:51 |
3,434 |
€ 13.456 |
04/07/2023 |
17:24:13 |
1,641 |
€ 13.456 |
04/07/2023 |
17:25:17 |
810 |
€ 13.458 |
04/07/2023 |
17:25:28 |
754 |
€ 13.458 |
04/07/2023 |
17:25:39 |
754 |
€ 13.458 |
04/07/2023 |
17:25:47 |
789 |
€ 13.458 |
04/07/2023 |
17:25:58 |
754 |
€ 13.458 |
04/07/2023 |
17:26:09 |
754 |
€ 13.458 |
04/07/2023 |
17:26:20 |
754 |
€ 13.458 |
04/07/2023 |
17:26:31 |
754 |
€ 13.458 |
04/07/2023 |
17:26:42 |
754 |
€ 13.458 |
04/07/2023 |
17:26:51 |
771 |
€ 13.458 |
04/07/2023 |
17:27:23 |
487 |
€ 13.456 |
04/07/2023 |
17:27:23 |
1,036 |
€ 13.456 |
04/07/2023 |
17:27:33 |
813 |
€ 13.456 |
04/07/2023 |
17:27:44 |
753 |
€ 13.456 |
04/07/2023 |
17:27:58 |
132 |
€ 13.456 |
04/07/2023 |
17:27:58 |
149 |
€ 13.456 |
04/07/2023 |
17:27:58 |
1,031 |
€ 13.456 |
04/07/2023 |
17:28:06 |
753 |
€ 13.458 |
04/07/2023 |
17:28:14 |
747 |
€ 13.458 |
04/07/2023 |
17:28:23 |
300 |
€ 13.456 |
04/07/2023 |
17:28:23 |
2,278 |
€ 13.456 |
04/07/2023 |
17:28:40 |
650 |
€ 13.456 |
04/07/2023 |
17:28:42 |
1,173 |
€ 13.456 |
04/07/2023 |
17:28:44 |
791 |
€ 13.454 |
04/07/2023 |
17:29:36 |
703 |
€ 13.452 |
04/07/2023 |
17:29:41 |
44 |
€ 13.452 |
04/07/2023 |
17:29:41 |
92 |
€ 13.452 |
04/07/2023 |
17:29:47 |
245 |
€ 13.452 |
04/07/2023 |
17:29:52 |
10 |
€ 13.452 |
04/07/2023 |
17:29:57 |
1,209 |
€ 13.452 |
05/07/2023 |
09:37:36 |
2,603 |
€ 13.392 |
05/07/2023 |
09:39:51 |
600 |
€ 13.404 |
05/07/2023 |
09:39:59 |
29 |
€ 13.406 |
05/07/2023 |
09:39:59 |
1,057 |
€ 13.406 |
05/07/2023 |
09:40:15 |
33 |
€ 13.410 |
05/07/2023 |
09:40:15 |
750 |
€ 13.410 |
05/07/2023 |
09:40:15 |
796 |
€ 13.410 |
05/07/2023 |
09:40:55 |
1,779 |
€ 13.410 |
05/07/2023 |
09:41:09 |
960 |
€ 13.406 |
05/07/2023 |
09:42:26 |
171 |
€ 13.412 |
05/07/2023 |
09:42:26 |
927 |
€ 13.412 |
05/07/2023 |
09:42:30 |
45 |
€ 13.408 |
05/07/2023 |
09:42:30 |
831 |
€ 13.408 |
05/07/2023 |
09:42:57 |
1,009 |
€ 13.408 |
05/07/2023 |
09:43:41 |
500 |
€ 13.410 |
05/07/2023 |
09:43:48 |
750 |
€ 13.408 |
05/07/2023 |
09:44:14 |
825 |
€ 13.408 |
05/07/2023 |
09:45:10 |
864 |
€ 13.410 |
05/07/2023 |
09:45:32 |
974 |
€ 13.412 |
05/07/2023 |
09:45:43 |
878 |
€ 13.414 |
05/07/2023 |
09:47:51 |
800 |
€ 13.410 |
05/07/2023 |
09:47:51 |
1,853 |
€ 13.410 |
05/07/2023 |
09:48:41 |
1,248 |
€ 13.408 |
05/07/2023 |
09:49:34 |
30 |
€ 13.414 |
05/07/2023 |
09:50:01 |
392 |
€ 13.414 |
05/07/2023 |
09:50:01 |
677 |
€ 13.414 |
05/07/2023 |
09:50:01 |
1,448 |
€ 13.416 |
05/07/2023 |
09:50:18 |
200 |
€ 13.406 |
05/07/2023 |
09:50:36 |
879 |
€ 13.406 |
05/07/2023 |
09:51:16 |
859 |
€ 13.404 |
05/07/2023 |
09:52:18 |
951 |
€ 13.408 |
05/07/2023 |
09:53:01 |
834 |
€ 13.408 |
05/07/2023 |
09:53:37 |
1,412 |
€ 13.396 |
05/07/2023 |
09:54:15 |
715 |
€ 13.392 |
05/07/2023 |
09:54:44 |
200 |
€ 13.392 |
05/07/2023 |
09:54:47 |
717 |
€ 13.392 |
05/07/2023 |
09:55:48 |
1,035 |
€ 13.384 |
05/07/2023 |
09:56:42 |
1,508 |
€ 13.382 |
05/07/2023 |
09:57:59 |
817 |
€ 13.364 |
05/07/2023 |
09:58:21 |
150 |
€ 13.366 |
05/07/2023 |
09:59:08 |
1,554 |
€ 13.370 |
05/07/2023 |
09:59:53 |
349 |
€ 13.368 |
05/07/2023 |
09:59:53 |
504 |
€ 13.368 |
05/07/2023 |
10:00:00 |
796 |
€ 13.366 |
05/07/2023 |
10:00:31 |
328 |
€ 13.338 |
05/07/2023 |
10:02:15 |
1,477 |
€ 13.352 |
05/07/2023 |
10:03:20 |
1,423 |
€ 13.336 |
05/07/2023 |
10:04:23 |
774 |
€ 13.330 |
05/07/2023 |
10:04:23 |
1,136 |
€ 13.334 |
05/07/2023 |
10:06:12 |
74 |
€ 13.350 |
05/07/2023 |
10:06:22 |
200 |
€ 13.356 |
05/07/2023 |
10:06:22 |
750 |
€ 13.356 |
05/07/2023 |
10:06:42 |
270 |
€ 13.364 |
05/07/2023 |
10:06:42 |
616 |
€ 13.364 |
05/07/2023 |
10:06:42 |
750 |
€ 13.364 |
05/07/2023 |
10:06:53 |
491 |
€ 13.370 |
05/07/2023 |
10:07:02 |
973 |
€ 13.374 |
05/07/2023 |
10:07:07 |
906 |
€ 13.374 |
05/07/2023 |
10:07:26 |
1,162 |
€ 13.376 |
05/07/2023 |
10:07:26 |
256 |
€ 13.378 |
05/07/2023 |
10:07:26 |
586 |
€ 13.378 |
05/07/2023 |
10:07:30 |
256 |
€ 13.376 |
05/07/2023 |
10:07:30 |
647 |
€ 13.376 |
05/07/2023 |
10:07:30 |
750 |
€ 13.376 |
05/07/2023 |
10:07:39 |
437 |
€ 13.368 |
05/07/2023 |
10:07:39 |
635 |
€ 13.368 |
05/07/2023 |
10:08:29 |
18 |
€ 13.360 |
05/07/2023 |
10:08:29 |
1,213 |
€ 13.360 |
05/07/2023 |
10:09:20 |
930 |
€ 13.356 |
05/07/2023 |
10:09:50 |
200 |
€ 13.356 |
05/07/2023 |
10:09:50 |
1,354 |
€ 13.358 |
05/07/2023 |
10:10:57 |
318 |
€ 13.330 |
05/07/2023 |
10:10:57 |
517 |
€ 13.330 |
05/07/2023 |
10:11:21 |
305 |
€ 13.322 |
05/07/2023 |
10:11:21 |
495 |
€ 13.322 |
05/07/2023 |
10:12:25 |
49 |
€ 13.322 |
05/07/2023 |
10:12:25 |
1,367 |
€ 13.322 |
05/07/2023 |
10:13:52 |
500 |
€ 13.332 |
05/07/2023 |
10:15:59 |
399 |
€ 13.360 |
05/07/2023 |
10:15:59 |
750 |
€ 13.360 |
05/07/2023 |
10:16:06 |
500 |
€ 13.360 |
05/07/2023 |
10:16:35 |
750 |
€ 13.366 |
05/07/2023 |
10:16:40 |
750 |
€ 13.366 |
05/07/2023 |
10:17:10 |
1,130 |
€ 13.372 |
05/07/2023 |
10:18:32 |
238 |
€ 13.394 |
05/07/2023 |
10:18:39 |
208 |
€ 13.392 |
05/07/2023 |
10:18:39 |
376 |
€ 13.392 |
05/07/2023 |
10:18:39 |
750 |
€ 13.392 |
05/07/2023 |
10:18:41 |
1,024 |
€ 13.390 |
05/07/2023 |
10:18:41 |
1,081 |
€ 13.390 |
05/07/2023 |
10:19:03 |
281 |
€ 13.390 |
05/07/2023 |
10:19:03 |
750 |
€ 13.390 |
05/07/2023 |
10:19:03 |
370 |
€ 13.392 |
05/07/2023 |
10:19:03 |
814 |
€ 13.392 |
05/07/2023 |
10:20:44 |
1,076 |
€ 13.384 |
05/07/2023 |
10:20:59 |
402 |
€ 13.382 |
05/07/2023 |
10:20:59 |
1,095 |
€ 13.382 |
05/07/2023 |
10:22:12 |
85 |
€ 13.378 |
05/07/2023 |
10:22:12 |
750 |
€ 13.378 |
05/07/2023 |
10:22:45 |
615 |
€ 13.376 |
05/07/2023 |
10:22:45 |
693 |
€ 13.376 |
05/07/2023 |
10:25:12 |
2,744 |
€ 13.376 |
05/07/2023 |
10:25:39 |
780 |
€ 13.376 |
05/07/2023 |
10:27:53 |
773 |
€ 13.380 |
05/07/2023 |
10:28:28 |
24 |
€ 13.386 |
05/07/2023 |
10:28:28 |
748 |
€ 13.386 |
05/07/2023 |
10:28:30 |
142 |
€ 13.384 |
05/07/2023 |
10:28:30 |
222 |
€ 13.384 |
05/07/2023 |
10:28:30 |
823 |
€ 13.384 |
05/07/2023 |
10:29:22 |
750 |
€ 13.384 |
05/07/2023 |
10:29:22 |
2,603 |
€ 13.384 |
05/07/2023 |
10:30:02 |
45 |
€ 13.386 |
05/07/2023 |
10:30:02 |
130 |
€ 13.386 |
05/07/2023 |
10:30:02 |
738 |
€ 13.386 |
05/07/2023 |
10:30:44 |
973 |
€ 13.388 |
05/07/2023 |
10:32:24 |
3,604 |
€ 13.388 |
05/07/2023 |
10:33:37 |
20 |
€ 13.384 |
05/07/2023 |
10:33:52 |
1,173 |
€ 13.386 |
05/07/2023 |
10:35:01 |
242 |
€ 13.394 |
05/07/2023 |
10:35:01 |
750 |
€ 13.394 |
05/07/2023 |
10:35:01 |
991 |
€ 13.394 |
05/07/2023 |
10:35:30 |
930 |
€ 13.394 |
05/07/2023 |
10:36:03 |
873 |
€ 13.390 |
05/07/2023 |
10:36:47 |
250 |
€ 13.388 |
05/07/2023 |
10:36:47 |
661 |
€ 13.388 |
05/07/2023 |
10:37:18 |
27 |
€ 13.388 |
05/07/2023 |
10:37:48 |
852 |
€ 13.388 |
05/07/2023 |
10:39:00 |
440 |
€ 13.396 |
05/07/2023 |
10:39:00 |
719 |
€ 13.396 |
05/07/2023 |
10:39:00 |
1,043 |
€ 13.396 |
05/07/2023 |
10:39:10 |
402 |
€ 13.392 |
05/07/2023 |
10:39:10 |
449 |
€ 13.392 |
05/07/2023 |
10:40:20 |
19 |
€ 13.388 |
05/07/2023 |
10:40:20 |
750 |
€ 13.388 |
05/07/2023 |
10:41:35 |
690 |
€ 13.398 |
05/07/2023 |
10:41:35 |
722 |
€ 13.398 |
05/07/2023 |
10:41:35 |
1,588 |
€ 13.398 |
05/07/2023 |
10:43:45 |
465 |
€ 13.394 |
05/07/2023 |
10:43:45 |
2,656 |
€ 13.394 |
05/07/2023 |
10:44:45 |
974 |
€ 13.392 |
05/07/2023 |
10:44:49 |
500 |
€ 13.388 |
05/07/2023 |
10:46:28 |
1,087 |
€ 13.398 |
05/07/2023 |
10:48:24 |
1,443 |
€ 13.402 |
05/07/2023 |
10:48:56 |
125 |
€ 13.400 |
05/07/2023 |
10:51:00 |
20 |
€ 13.404 |
05/07/2023 |
10:51:00 |
74 |
€ 13.404 |
05/07/2023 |
10:51:13 |
385 |
€ 13.402 |
05/07/2023 |
10:51:13 |
750 |
€ 13.402 |
05/07/2023 |
10:51:13 |
75 |
€ 13.404 |
05/07/2023 |
10:51:13 |
657 |
€ 13.404 |
05/07/2023 |
10:53:09 |
22 |
€ 13.408 |
05/07/2023 |
10:53:09 |
343 |
€ 13.408 |
05/07/2023 |
10:53:09 |
1,044 |
€ 13.408 |
05/07/2023 |
10:53:09 |
1,636 |
€ 13.408 |
05/07/2023 |
11:00:24 |
1,032 |
€ 13.402 |
05/07/2023 |
11:01:59 |
75 |
€ 13.408 |
05/07/2023 |
11:01:59 |
1,101 |
€ 13.408 |
05/07/2023 |
11:02:51 |
192 |
€ 13.406 |
05/07/2023 |
11:02:51 |
750 |
€ 13.406 |
05/07/2023 |
11:05:07 |
759 |
€ 13.410 |
05/07/2023 |
11:06:14 |
1,016 |
€ 13.406 |
05/07/2023 |
11:08:38 |
807 |
€ 13.408 |
05/07/2023 |
11:09:07 |
943 |
€ 13.404 |
05/07/2023 |
11:11:35 |
404 |
€ 13.390 |
05/07/2023 |
11:14:26 |
907 |
€ 13.398 |
05/07/2023 |
11:16:20 |
1 |
€ 13.408 |
05/07/2023 |
11:16:20 |
47 |
€ 13.408 |
05/07/2023 |
11:16:20 |
149 |
€ 13.408 |
05/07/2023 |
11:16:20 |
750 |
€ 13.408 |
05/07/2023 |
11:17:54 |
349 |
€ 13.410 |
05/07/2023 |
11:17:54 |
586 |
€ 13.410 |
05/07/2023 |
11:19:52 |
376 |
€ 13.426 |
05/07/2023 |
11:19:52 |
577 |
€ 13.426 |
05/07/2023 |
11:19:52 |
662 |
€ 13.426 |
05/07/2023 |
11:19:58 |
278 |
€ 13.426 |
05/07/2023 |
11:20:06 |
200 |
€ 13.424 |
05/07/2023 |
11:20:06 |
730 |
€ 13.424 |
05/07/2023 |
11:20:26 |
200 |
€ 13.426 |
05/07/2023 |
11:20:26 |
272 |
€ 13.426 |
05/07/2023 |
11:20:26 |
376 |
€ 13.426 |
05/07/2023 |
11:20:26 |
750 |
€ 13.426 |
05/07/2023 |
11:20:57 |
671 |
€ 13.424 |
05/07/2023 |
11:20:57 |
1,235 |
€ 13.424 |
05/07/2023 |
11:20:57 |
1,355 |
€ 13.424 |
05/07/2023 |
11:21:06 |
1,469 |
€ 13.422 |
05/07/2023 |
11:24:41 |
824 |
€ 13.426 |
05/07/2023 |
11:28:51 |
46 |
€ 13.428 |
05/07/2023 |
11:28:51 |
121 |
€ 13.428 |
05/07/2023 |
11:28:51 |
750 |
€ 13.428 |
05/07/2023 |
11:30:56 |
931 |
€ 13.432 |
05/07/2023 |
11:32:50 |
892 |
€ 13.430 |
05/07/2023 |
11:35:04 |
195 |
€ 13.420 |
05/07/2023 |
11:35:04 |
1,009 |
€ 13.420 |
05/07/2023 |
11:41:43 |
159 |
€ 13.402 |
05/07/2023 |
11:41:43 |
750 |
€ 13.402 |
05/07/2023 |
11:42:24 |
945 |
€ 13.400 |
05/07/2023 |
11:44:28 |
928 |
€ 13.400 |
05/07/2023 |
11:46:37 |
750 |
€ 13.412 |
05/07/2023 |
11:46:58 |
955 |
€ 13.412 |
05/07/2023 |
11:49:34 |
311 |
€ 13.416 |
05/07/2023 |
11:49:48 |
116 |
€ 13.412 |
05/07/2023 |
11:49:48 |
163 |
€ 13.412 |
05/07/2023 |
11:49:48 |
800 |
€ 13.412 |
05/07/2023 |
11:50:50 |
13 |
€ 13.410 |
05/07/2023 |
11:50:50 |
70 |
€ 13.410 |
05/07/2023 |
11:50:50 |
232 |
€ 13.410 |
05/07/2023 |
11:50:50 |
900 |
€ 13.410 |
05/07/2023 |
11:52:44 |
796 |
€ 13.396 |
05/07/2023 |
11:53:38 |
19 |
€ 13.392 |
05/07/2023 |
11:53:38 |
47 |
€ 13.392 |
05/07/2023 |
11:53:38 |
185 |
€ 13.392 |
05/07/2023 |
11:53:38 |
750 |
€ 13.392 |
05/07/2023 |
11:54:58 |
602 |
€ 13.392 |
05/07/2023 |
11:56:27 |
1,385 |
€ 13.398 |
05/07/2023 |
11:57:12 |
294 |
€ 13.394 |
05/07/2023 |
11:57:12 |
750 |
€ 13.394 |
05/07/2023 |
11:58:17 |
550 |
€ 13.392 |
05/07/2023 |
11:59:12 |
272 |
€ 13.390 |
05/07/2023 |
11:59:12 |
750 |
€ 13.390 |
05/07/2023 |
12:00:16 |
29 |
€ 13.392 |
05/07/2023 |
12:00:16 |
1,601 |
€ 13.392 |
05/07/2023 |
12:02:06 |
933 |
€ 13.386 |
05/07/2023 |
12:03:11 |
15 |
€ 13.388 |
05/07/2023 |
12:03:18 |
553 |
€ 13.388 |
05/07/2023 |
12:03:18 |
750 |
€ 13.388 |
05/07/2023 |
12:04:57 |
57 |
€ 13.390 |
05/07/2023 |
12:05:17 |
592 |
€ 13.392 |
05/07/2023 |
12:05:17 |
750 |
€ 13.392 |
05/07/2023 |
12:07:22 |
48 |
€ 13.384 |
05/07/2023 |
12:07:22 |
764 |
€ 13.384 |
05/07/2023 |
12:08:46 |
666 |
€ 13.382 |
05/07/2023 |
12:08:46 |
467 |
€ 13.384 |
05/07/2023 |
12:08:46 |
861 |
€ 13.384 |
05/07/2023 |
12:11:33 |
1,160 |
€ 13.386 |
05/07/2023 |
12:13:44 |
1,187 |
€ 13.390 |
05/07/2023 |
12:14:50 |
1,077 |
€ 13.388 |
05/07/2023 |
12:16:38 |
1,700 |
€ 13.394 |
05/07/2023 |
12:19:27 |
307 |
€ 13.390 |
05/07/2023 |
12:19:48 |
750 |
€ 13.392 |
05/07/2023 |
12:19:50 |
1,218 |
€ 13.392 |
05/07/2023 |
12:20:55 |
186 |
€ 13.388 |
05/07/2023 |
12:20:55 |
797 |
€ 13.388 |
05/07/2023 |
12:21:34 |
750 |
€ 13.388 |
05/07/2023 |
12:22:55 |
900 |
€ 13.390 |
05/07/2023 |
12:25:01 |
750 |
€ 13.396 |
05/07/2023 |
12:26:40 |
17 |
€ 13.400 |
05/07/2023 |
12:27:24 |
750 |
€ 13.400 |
05/07/2023 |
12:27:36 |
376 |
€ 13.400 |
05/07/2023 |
12:27:36 |
481 |
€ 13.400 |
05/07/2023 |
12:27:36 |
560 |
€ 13.400 |
05/07/2023 |
12:28:09 |
1,607 |
€ 13.400 |
05/07/2023 |
12:28:55 |
750 |
€ 13.400 |
05/07/2023 |
12:30:08 |
257 |
€ 13.402 |
05/07/2023 |
12:30:08 |
2,000 |
€ 13.402 |
05/07/2023 |
12:31:09 |
750 |
€ 13.404 |
05/07/2023 |
12:32:16 |
903 |
€ 13.408 |
05/07/2023 |
12:33:30 |
424 |
€ 13.412 |
05/07/2023 |
12:33:52 |
27 |
€ 13.414 |
05/07/2023 |
12:33:52 |
1,000 |
€ 13.414 |
05/07/2023 |
12:35:16 |
1,048 |
€ 13.416 |
05/07/2023 |
12:36:22 |
55 |
€ 13.408 |
05/07/2023 |
12:36:22 |
1,285 |
€ 13.408 |
05/07/2023 |
12:38:07 |
760 |
€ 13.398 |
05/07/2023 |
12:39:37 |
32 |
€ 13.402 |
05/07/2023 |
12:39:37 |
750 |
€ 13.402 |
05/07/2023 |
12:40:44 |
720 |
€ 13.402 |
05/07/2023 |
12:41:02 |
335 |
€ 13.404 |
05/07/2023 |
12:41:22 |
563 |
€ 13.404 |
05/07/2023 |
12:42:37 |
588 |
€ 13.402 |
05/07/2023 |
12:42:37 |
1,102 |
€ 13.402 |
05/07/2023 |
12:45:03 |
443 |
€ 13.402 |
05/07/2023 |
12:45:06 |
753 |
€ 13.402 |
05/07/2023 |
12:46:18 |
139 |
€ 13.398 |
05/07/2023 |
12:46:18 |
721 |
€ 13.398 |
05/07/2023 |
12:48:08 |
396 |
€ 13.392 |
05/07/2023 |
12:48:09 |
28 |
€ 13.392 |
05/07/2023 |
12:48:09 |
345 |
€ 13.392 |
05/07/2023 |
12:49:26 |
1,488 |
€ 13.380 |
05/07/2023 |
12:51:12 |
425 |
€ 13.368 |
05/07/2023 |
12:51:12 |
1,306 |
€ 13.368 |
05/07/2023 |
12:53:00 |
985 |
€ 13.366 |
05/07/2023 |
12:55:42 |
1,321 |
€ 13.356 |
05/07/2023 |
12:56:54 |
791 |
€ 13.360 |
05/07/2023 |
12:57:22 |
33 |
€ 13.360 |
05/07/2023 |
12:57:22 |
813 |
€ 13.360 |
05/07/2023 |
12:58:17 |
604 |
€ 13.358 |
05/07/2023 |
12:58:17 |
765 |
€ 13.358 |
05/07/2023 |
13:00:59 |
750 |
€ 13.362 |
05/07/2023 |
13:01:44 |
750 |
€ 13.368 |
05/07/2023 |
13:02:10 |
56 |
€ 13.366 |
05/07/2023 |
13:02:10 |
933 |
€ 13.366 |
05/07/2023 |
13:04:06 |
79 |
€ 13.378 |
05/07/2023 |
13:04:06 |
750 |
€ 13.378 |
05/07/2023 |
13:04:16 |
974 |
€ 13.376 |
05/07/2023 |
13:04:50 |
782 |
€ 13.374 |
05/07/2023 |
13:05:55 |
252 |
€ 13.370 |
05/07/2023 |
13:05:55 |
480 |
€ 13.370 |
05/07/2023 |
13:05:55 |
631 |
€ 13.370 |
05/07/2023 |
13:05:55 |
115 |
€ 13.372 |
05/07/2023 |
13:05:55 |
1,219 |
€ 13.372 |
05/07/2023 |
13:09:29 |
181 |
€ 13.380 |
05/07/2023 |
13:09:29 |
425 |
€ 13.380 |
05/07/2023 |
13:09:29 |
578 |
€ 13.380 |
05/07/2023 |
13:09:29 |
750 |
€ 13.380 |
05/07/2023 |
13:10:45 |
308 |
€ 13.380 |
05/07/2023 |
13:10:45 |
750 |
€ 13.380 |
05/07/2023 |
13:12:18 |
630 |
€ 13.378 |
05/07/2023 |
13:12:18 |
750 |
€ 13.378 |
05/07/2023 |
13:13:02 |
831 |
€ 13.376 |
05/07/2023 |
13:14:07 |
826 |
€ 13.376 |
05/07/2023 |
13:15:38 |
1,236 |
€ 13.378 |
05/07/2023 |
13:16:43 |
196 |
€ 13.376 |
05/07/2023 |
13:16:43 |
684 |
€ 13.376 |
05/07/2023 |
13:18:01 |
92 |
€ 13.370 |
05/07/2023 |
13:18:01 |
541 |
€ 13.370 |
05/07/2023 |
13:18:01 |
1,362 |
€ 13.370 |
05/07/2023 |
13:18:01 |
874 |
€ 13.374 |
05/07/2023 |
13:20:48 |
910 |
€ 13.370 |
05/07/2023 |
13:22:32 |
757 |
€ 13.374 |
05/07/2023 |
13:23:36 |
1,369 |
€ 13.374 |
05/07/2023 |
13:25:27 |
546 |
€ 13.382 |
05/07/2023 |
13:25:27 |
604 |
€ 13.382 |
05/07/2023 |
13:26:08 |
688 |
€ 13.380 |
05/07/2023 |
13:29:17 |
12 |
€ 13.380 |
05/07/2023 |
13:29:17 |
750 |
€ 13.380 |
05/07/2023 |
13:29:17 |
1,670 |
€ 13.380 |
05/07/2023 |
13:30:10 |
22 |
€ 13.376 |
05/07/2023 |
13:30:10 |
98 |
€ 13.376 |
05/07/2023 |
13:32:02 |
569 |
€ 13.382 |
05/07/2023 |
13:32:43 |
45 |
€ 13.382 |
05/07/2023 |
13:33:28 |
750 |
€ 13.382 |
05/07/2023 |
13:33:46 |
94 |
€ 13.382 |
05/07/2023 |
13:33:46 |
308 |
€ 13.382 |
05/07/2023 |
13:33:46 |
639 |
€ 13.382 |
05/07/2023 |
13:33:46 |
827 |
€ 13.382 |
05/07/2023 |
13:33:46 |
1,071 |
€ 13.382 |
05/07/2023 |
13:34:54 |
1,669 |
€ 13.380 |
05/07/2023 |
13:36:54 |
761 |
€ 13.380 |
05/07/2023 |
13:37:39 |
997 |
€ 13.380 |
05/07/2023 |
13:38:59 |
978 |
€ 13.382 |
05/07/2023 |
13:39:00 |
602 |
€ 13.382 |
05/07/2023 |
13:42:49 |
240 |
€ 13.384 |
05/07/2023 |
13:42:49 |
524 |
€ 13.384 |
05/07/2023 |
13:43:52 |
407 |
€ 13.384 |
05/07/2023 |
13:43:52 |
750 |
€ 13.384 |
05/07/2023 |
13:43:52 |
1,190 |
€ 13.384 |
05/07/2023 |
13:44:03 |
750 |
€ 13.384 |
05/07/2023 |
13:44:03 |
1,663 |
€ 13.384 |
05/07/2023 |
13:44:44 |
869 |
€ 13.384 |
05/07/2023 |
13:45:41 |
914 |
€ 13.376 |
05/07/2023 |
13:46:35 |
906 |
€ 13.382 |
05/07/2023 |
13:50:55 |
2,277 |
€ 13.380 |
05/07/2023 |
13:52:20 |
481 |
€ 13.382 |
05/07/2023 |
13:52:20 |
2,493 |
€ 13.382 |
05/07/2023 |
13:53:00 |
831 |
€ 13.380 |
05/07/2023 |
13:54:11 |
1,181 |
€ 13.376 |
05/07/2023 |
13:56:20 |
132 |
€ 13.380 |
05/07/2023 |
13:56:20 |
750 |
€ 13.380 |
05/07/2023 |
13:57:09 |
2,517 |
€ 13.376 |
05/07/2023 |
13:59:35 |
589 |
€ 13.378 |
05/07/2023 |
13:59:35 |
750 |
€ 13.378 |
05/07/2023 |
13:59:35 |
1,220 |
€ 13.378 |
05/07/2023 |
14:02:19 |
2,852 |
€ 13.384 |
05/07/2023 |
14:04:31 |
2,596 |
€ 13.384 |
05/07/2023 |
14:05:23 |
200 |
€ 13.378 |
05/07/2023 |
14:05:36 |
100 |
€ 13.378 |
05/07/2023 |
14:05:47 |
750 |
€ 13.378 |
05/07/2023 |
14:05:47 |
787 |
€ 13.378 |
05/07/2023 |
14:06:26 |
847 |
€ 13.376 |
05/07/2023 |
14:07:33 |
1,053 |
€ 13.376 |
05/07/2023 |
14:10:20 |
200 |
€ 13.374 |
05/07/2023 |
14:10:20 |
588 |
€ 13.374 |
05/07/2023 |
14:10:22 |
3,276 |
€ 13.372 |
05/07/2023 |
14:14:30 |
111 |
€ 13.372 |
05/07/2023 |
14:14:30 |
190 |
€ 13.372 |
05/07/2023 |
14:14:30 |
348 |
€ 13.372 |
05/07/2023 |
14:14:30 |
440 |
€ 13.372 |
05/07/2023 |
14:14:30 |
588 |
€ 13.372 |
05/07/2023 |
14:14:30 |
750 |
€ 13.372 |
05/07/2023 |
14:14:30 |
975 |
€ 13.372 |
05/07/2023 |
14:14:30 |
1,088 |
€ 13.372 |
05/07/2023 |
14:15:44 |
750 |
€ 13.380 |
05/07/2023 |
14:17:40 |
189 |
€ 13.380 |
05/07/2023 |
14:17:40 |
497 |
€ 13.380 |
05/07/2023 |
14:17:40 |
750 |
€ 13.380 |
05/07/2023 |
14:17:40 |
750 |
€ 13.380 |
05/07/2023 |
14:20:07 |
1,039 |
€ 13.392 |
05/07/2023 |
14:20:18 |
1,459 |
€ 13.392 |
05/07/2023 |
14:20:31 |
200 |
€ 13.392 |
05/07/2023 |
14:20:31 |
260 |
€ 13.392 |
05/07/2023 |
14:21:04 |
1,319 |
€ 13.396 |
05/07/2023 |
14:22:31 |
348 |
€ 13.400 |
05/07/2023 |
14:22:31 |
1,271 |
€ 13.402 |
05/07/2023 |
14:23:04 |
154 |
€ 13.404 |
05/07/2023 |
14:23:04 |
692 |
€ 13.404 |
05/07/2023 |
14:23:04 |
750 |
€ 13.404 |
05/07/2023 |
14:23:11 |
750 |
€ 13.404 |
05/07/2023 |
14:23:11 |
1,191 |
€ 13.404 |
05/07/2023 |
14:23:44 |
974 |
€ 13.402 |
05/07/2023 |
14:25:58 |
3,019 |
€ 13.408 |
05/07/2023 |
14:26:47 |
1,498 |
€ 13.410 |
05/07/2023 |
14:28:02 |
1,591 |
€ 13.414 |
05/07/2023 |
14:29:20 |
1,041 |
€ 13.408 |
05/07/2023 |
14:29:20 |
390 |
€ 13.410 |
05/07/2023 |
14:29:20 |
451 |
€ 13.410 |
05/07/2023 |
14:32:09 |
1,041 |
€ 13.410 |
05/07/2023 |
14:32:09 |
1,174 |
€ 13.410 |
05/07/2023 |
14:32:28 |
934 |
€ 13.408 |
05/07/2023 |
14:33:42 |
1,506 |
€ 13.402 |
05/07/2023 |
14:33:59 |
820 |
€ 13.400 |
05/07/2023 |
14:33:59 |
867 |
€ 13.400 |
05/07/2023 |
14:36:18 |
405 |
€ 13.400 |
05/07/2023 |
14:37:00 |
348 |
€ 13.398 |
05/07/2023 |
14:37:00 |
841 |
€ 13.398 |
05/07/2023 |
14:37:46 |
750 |
€ 13.398 |
05/07/2023 |
14:37:51 |
813 |
€ 13.398 |
05/07/2023 |
14:37:51 |
2,150 |
€ 13.398 |
05/07/2023 |
14:40:46 |
150 |
€ 13.402 |
05/07/2023 |
14:40:46 |
750 |
€ 13.402 |
05/07/2023 |
14:40:46 |
750 |
€ 13.402 |
05/07/2023 |
14:40:46 |
1,065 |
€ 13.402 |
05/07/2023 |
14:41:33 |
73 |
€ 13.402 |
05/07/2023 |
14:41:33 |
272 |
€ 13.402 |
05/07/2023 |
14:41:33 |
861 |
€ 13.402 |
05/07/2023 |
14:41:33 |
1,319 |
€ 13.402 |
05/07/2023 |
14:43:18 |
88 |
€ 13.412 |
05/07/2023 |
14:43:18 |
1,693 |
€ 13.412 |
05/07/2023 |
14:43:42 |
284 |
€ 13.408 |
05/07/2023 |
14:43:42 |
645 |
€ 13.408 |
05/07/2023 |
14:45:00 |
52 |
€ 13.408 |
05/07/2023 |
14:45:00 |
331 |
€ 13.408 |
05/07/2023 |
14:45:00 |
456 |
€ 13.408 |
05/07/2023 |
14:45:00 |
550 |
€ 13.408 |
05/07/2023 |
14:45:00 |
750 |
€ 13.408 |
05/07/2023 |
14:45:55 |
893 |
€ 13.412 |
05/07/2023 |
14:46:30 |
165 |
€ 13.410 |
05/07/2023 |
14:46:30 |
750 |
€ 13.410 |
05/07/2023 |
14:46:30 |
796 |
€ 13.410 |
05/07/2023 |
14:46:59 |
787 |
€ 13.406 |
05/07/2023 |
14:51:10 |
228 |
€ 13.422 |
05/07/2023 |
14:51:10 |
800 |
€ 13.422 |
05/07/2023 |
14:51:10 |
3,597 |
€ 13.422 |
05/07/2023 |
14:51:40 |
106 |
€ 13.418 |
05/07/2023 |
14:51:40 |
750 |
€ 13.418 |
05/07/2023 |
14:52:16 |
1,237 |
€ 13.416 |
05/07/2023 |
14:53:07 |
1,317 |
€ 13.416 |
05/07/2023 |
14:54:55 |
291 |
€ 13.412 |
05/07/2023 |
14:54:55 |
750 |
€ 13.412 |
05/07/2023 |
14:55:01 |
947 |
€ 13.410 |
05/07/2023 |
14:55:01 |
1,024 |
€ 13.412 |
05/07/2023 |
14:56:35 |
180 |
€ 13.412 |
05/07/2023 |
14:56:35 |
788 |
€ 13.412 |
05/07/2023 |
14:57:17 |
804 |
€ 13.416 |
05/07/2023 |
14:58:21 |
1,508 |
€ 13.420 |
05/07/2023 |
14:59:00 |
793 |
€ 13.422 |
05/07/2023 |
14:59:30 |
1,100 |
€ 13.424 |
05/07/2023 |
15:00:02 |
823 |
€ 13.418 |
05/07/2023 |
15:00:18 |
21 |
€ 13.414 |
05/07/2023 |
15:00:18 |
902 |
€ 13.414 |
05/07/2023 |
15:02:07 |
1,854 |
€ 13.418 |
05/07/2023 |
15:02:43 |
770 |
€ 13.418 |
05/07/2023 |
15:03:02 |
811 |
€ 13.418 |
05/07/2023 |
15:03:36 |
994 |
€ 13.416 |
05/07/2023 |
15:04:05 |
1,446 |
€ 13.416 |
05/07/2023 |
15:06:58 |
3,625 |
€ 13.428 |
05/07/2023 |
15:07:59 |
1,340 |
€ 13.432 |
05/07/2023 |
15:08:37 |
1,095 |
€ 13.434 |
05/07/2023 |
15:08:54 |
868 |
€ 13.434 |
05/07/2023 |
15:09:15 |
778 |
€ 13.434 |
05/07/2023 |
15:09:35 |
1 |
€ 13.434 |
05/07/2023 |
15:09:35 |
790 |
€ 13.434 |
05/07/2023 |
15:10:10 |
854 |
€ 13.436 |
05/07/2023 |
15:10:50 |
88 |
€ 13.438 |
05/07/2023 |
15:10:50 |
750 |
€ 13.438 |
05/07/2023 |
15:11:00 |
873 |
€ 13.438 |
05/07/2023 |
15:11:19 |
277 |
€ 13.438 |
05/07/2023 |
15:11:41 |
381 |
€ 13.440 |
05/07/2023 |
15:11:41 |
382 |
€ 13.440 |
05/07/2023 |
15:13:08 |
497 |
€ 13.450 |
05/07/2023 |
15:13:08 |
1,226 |
€ 13.450 |
05/07/2023 |
15:13:30 |
108 |
€ 13.446 |
05/07/2023 |
15:13:30 |
750 |
€ 13.446 |
05/07/2023 |
15:14:40 |
717 |
€ 13.448 |
05/07/2023 |
15:14:40 |
1,380 |
€ 13.448 |
05/07/2023 |
15:14:54 |
176 |
€ 13.448 |
05/07/2023 |
15:14:54 |
750 |
€ 13.448 |
05/07/2023 |
15:15:57 |
911 |
€ 13.442 |
05/07/2023 |
15:15:58 |
188 |
€ 13.440 |
05/07/2023 |
15:15:58 |
813 |
€ 13.440 |
05/07/2023 |
15:17:03 |
519 |
€ 13.446 |
05/07/2023 |
15:17:03 |
1,078 |
€ 13.446 |
05/07/2023 |
15:18:18 |
750 |
€ 13.442 |
05/07/2023 |
15:18:21 |
16 |
€ 13.442 |
05/07/2023 |
15:18:21 |
39 |
€ 13.442 |
05/07/2023 |
15:18:29 |
100 |
€ 13.442 |
05/07/2023 |
15:18:58 |
550 |
€ 13.444 |
05/07/2023 |
15:18:58 |
656 |
€ 13.444 |
05/07/2023 |
15:19:32 |
296 |
€ 13.444 |
05/07/2023 |
15:19:32 |
699 |
€ 13.444 |
05/07/2023 |
15:19:54 |
66 |
€ 13.444 |
05/07/2023 |
15:19:54 |
750 |
€ 13.444 |
05/07/2023 |
15:20:12 |
780 |
€ 13.444 |
05/07/2023 |
15:21:19 |
1,219 |
€ 13.448 |
05/07/2023 |
15:21:48 |
146 |
€ 13.444 |
05/07/2023 |
15:21:48 |
1,402 |
€ 13.444 |
05/07/2023 |
15:22:47 |
30 |
€ 13.442 |
05/07/2023 |
15:22:47 |
750 |
€ 13.442 |
05/07/2023 |
15:22:47 |
1,066 |
€ 13.444 |
05/07/2023 |
15:25:50 |
151 |
€ 13.432 |
05/07/2023 |
15:25:50 |
2,878 |
€ 13.432 |
05/07/2023 |
15:28:35 |
85 |
€ 13.440 |
05/07/2023 |
15:28:35 |
160 |
€ 13.440 |
05/07/2023 |
15:28:35 |
500 |
€ 13.440 |
05/07/2023 |
15:28:38 |
27 |
€ 13.440 |
05/07/2023 |
15:28:38 |
195 |
€ 13.440 |
05/07/2023 |
15:28:38 |
206 |
€ 13.440 |
05/07/2023 |
15:28:38 |
681 |
€ 13.440 |
05/07/2023 |
15:28:38 |
1,752 |
€ 13.440 |
05/07/2023 |
15:28:47 |
1,079 |
€ 13.438 |
05/07/2023 |
15:29:59 |
1,738 |
€ 13.440 |
05/07/2023 |
15:30:17 |
808 |
€ 13.430 |
05/07/2023 |
15:30:32 |
778 |
€ 13.428 |
05/07/2023 |
15:31:09 |
1,247 |
€ 13.402 |
05/07/2023 |
15:31:40 |
28 |
€ 13.398 |
05/07/2023 |
15:32:08 |
1,000 |
€ 13.404 |
05/07/2023 |
15:32:08 |
1,436 |
€ 13.404 |
05/07/2023 |
15:32:57 |
1,535 |
€ 13.390 |
05/07/2023 |
15:33:49 |
963 |
€ 13.396 |
05/07/2023 |
15:34:04 |
1,056 |
€ 13.390 |
05/07/2023 |
15:34:21 |
1,126 |
€ 13.390 |
05/07/2023 |
15:35:03 |
799 |
€ 13.380 |
05/07/2023 |
15:35:13 |
938 |
€ 13.382 |
05/07/2023 |
15:35:18 |
794 |
€ 13.378 |
05/07/2023 |
15:35:52 |
121 |
€ 13.386 |
05/07/2023 |
15:35:58 |
331 |
€ 13.386 |
05/07/2023 |
15:35:58 |
710 |
€ 13.386 |
05/07/2023 |
15:36:03 |
346 |
€ 13.384 |
05/07/2023 |
15:36:03 |
655 |
€ 13.384 |
05/07/2023 |
15:36:31 |
99 |
€ 13.384 |
05/07/2023 |
15:36:31 |
831 |
€ 13.384 |
05/07/2023 |
15:36:35 |
911 |
€ 13.382 |
05/07/2023 |
15:36:41 |
802 |
€ 13.380 |
05/07/2023 |
15:36:48 |
1,022 |
€ 13.366 |
05/07/2023 |
15:37:35 |
648 |
€ 13.356 |
05/07/2023 |
15:37:35 |
933 |
€ 13.356 |
05/07/2023 |
15:37:57 |
831 |
€ 13.358 |
05/07/2023 |
15:38:23 |
2,145 |
€ 13.354 |
05/07/2023 |
15:38:41 |
219 |
€ 13.360 |
05/07/2023 |
15:38:41 |
664 |
€ 13.360 |
05/07/2023 |
15:39:22 |
3 |
€ 13.382 |
05/07/2023 |
15:39:22 |
750 |
€ 13.382 |
05/07/2023 |
15:39:30 |
1,112 |
€ 13.380 |
05/07/2023 |
15:40:11 |
240 |
€ 13.380 |
05/07/2023 |
15:40:11 |
750 |
€ 13.380 |
05/07/2023 |
15:40:11 |
1,067 |
€ 13.380 |
05/07/2023 |
15:40:30 |
794 |
€ 13.366 |
05/07/2023 |
15:40:31 |
613 |
€ 13.364 |
05/07/2023 |
15:40:31 |
1,606 |
€ 13.364 |
05/07/2023 |
15:40:54 |
772 |
€ 13.364 |
05/07/2023 |
15:41:21 |
630 |
€ 13.362 |
05/07/2023 |
15:41:21 |
757 |
€ 13.362 |
05/07/2023 |
15:41:30 |
973 |
€ 13.358 |
05/07/2023 |
15:41:56 |
979 |
€ 13.360 |
05/07/2023 |
15:42:03 |
1,105 |
€ 13.354 |
05/07/2023 |
15:42:51 |
750 |
€ 13.378 |
05/07/2023 |
15:43:15 |
1,186 |
€ 13.376 |
05/07/2023 |
15:43:15 |
1,974 |
€ 13.376 |
05/07/2023 |
15:43:38 |
430 |
€ 13.370 |
05/07/2023 |
15:43:38 |
659 |
€ 13.370 |
05/07/2023 |
15:44:23 |
1,126 |
€ 13.378 |
05/07/2023 |
15:44:53 |
53 |
€ 13.378 |
05/07/2023 |
15:44:55 |
1,171 |
€ 13.376 |
05/07/2023 |
15:44:55 |
2,453 |
€ 13.376 |
05/07/2023 |
15:45:02 |
565 |
€ 13.374 |
05/07/2023 |
15:45:11 |
296 |
€ 13.360 |
05/07/2023 |
15:45:11 |
454 |
€ 13.360 |
05/07/2023 |
15:45:40 |
81 |
€ 13.366 |
05/07/2023 |
15:45:40 |
691 |
€ 13.366 |
05/07/2023 |
15:46:07 |
218 |
€ 13.366 |
05/07/2023 |
15:46:07 |
750 |
€ 13.366 |
05/07/2023 |
15:46:07 |
1,011 |
€ 13.366 |
05/07/2023 |
15:46:26 |
1,410 |
€ 13.362 |
05/07/2023 |
15:46:50 |
920 |
€ 13.360 |
05/07/2023 |
15:47:14 |
951 |
€ 13.356 |
05/07/2023 |
15:47:14 |
1,241 |
€ 13.360 |
05/07/2023 |
15:47:44 |
1 |
€ 13.360 |
05/07/2023 |
15:47:44 |
391 |
€ 13.360 |
05/07/2023 |
15:47:44 |
479 |
€ 13.360 |
05/07/2023 |
15:48:14 |
1,091 |
€ 13.358 |
05/07/2023 |
15:48:32 |
2,064 |
€ 13.360 |
05/07/2023 |
15:49:09 |
41 |
€ 13.348 |
05/07/2023 |
15:49:17 |
1,838 |
€ 13.352 |
05/07/2023 |
15:49:38 |
1,303 |
€ 13.356 |
05/07/2023 |
15:49:41 |
756 |
€ 13.354 |
05/07/2023 |
15:50:09 |
752 |
€ 13.360 |
05/07/2023 |
15:50:14 |
1,312 |
€ 13.356 |
05/07/2023 |
15:50:46 |
749 |
€ 13.364 |
05/07/2023 |
15:50:46 |
801 |
€ 13.364 |
05/07/2023 |
15:51:10 |
1,577 |
€ 13.364 |
05/07/2023 |
15:51:29 |
1,189 |
€ 13.366 |
05/07/2023 |
15:51:49 |
250 |
€ 13.360 |
05/07/2023 |
15:51:55 |
1,530 |
€ 13.360 |
05/07/2023 |
15:52:28 |
1,036 |
€ 13.354 |
05/07/2023 |
15:52:35 |
152 |
€ 13.348 |
05/07/2023 |
15:52:35 |
1,302 |
€ 13.348 |
05/07/2023 |
15:52:58 |
984 |
€ 13.352 |
05/07/2023 |
15:53:21 |
200 |
€ 13.352 |
05/07/2023 |
15:53:31 |
30 |
€ 13.352 |
05/07/2023 |
15:53:31 |
88 |
€ 13.352 |
05/07/2023 |
15:53:31 |
1,549 |
€ 13.352 |
05/07/2023 |
15:54:15 |
181 |
€ 13.354 |
05/07/2023 |
15:54:15 |
1,063 |
€ 13.354 |
05/07/2023 |
15:54:15 |
1,126 |
€ 13.354 |
05/07/2023 |
15:54:41 |
203 |
€ 13.350 |
05/07/2023 |
15:54:41 |
367 |
€ 13.350 |
05/07/2023 |
15:54:41 |
694 |
€ 13.350 |
05/07/2023 |
15:54:47 |
565 |
€ 13.348 |
05/07/2023 |
15:54:47 |
642 |
€ 13.348 |
05/07/2023 |
15:55:11 |
1,056 |
€ 13.342 |
05/07/2023 |
15:55:22 |
1,060 |
€ 13.332 |
05/07/2023 |
15:55:34 |
812 |
€ 13.332 |
05/07/2023 |
15:56:21 |
27 |
€ 13.340 |
05/07/2023 |
15:56:21 |
56 |
€ 13.340 |
05/07/2023 |
15:56:21 |
681 |
€ 13.340 |
05/07/2023 |
15:56:58 |
122 |
€ 13.346 |
05/07/2023 |
15:56:58 |
750 |
€ 13.346 |
05/07/2023 |
15:56:58 |
863 |
€ 13.346 |
05/07/2023 |
15:57:01 |
572 |
€ 13.344 |
05/07/2023 |
15:57:01 |
1,582 |
€ 13.344 |
05/07/2023 |
15:57:20 |
63 |
€ 13.340 |
05/07/2023 |
15:57:20 |
71 |
€ 13.340 |
05/07/2023 |
15:57:20 |
730 |
€ 13.340 |
05/07/2023 |
15:57:47 |
1,273 |
€ 13.334 |
05/07/2023 |
15:58:13 |
971 |
€ 13.332 |
05/07/2023 |
15:58:34 |
888 |
€ 13.332 |
05/07/2023 |
15:58:42 |
811 |
€ 13.332 |
05/07/2023 |
15:59:57 |
291 |
€ 13.342 |
05/07/2023 |
15:59:57 |
324 |
€ 13.342 |
05/07/2023 |
15:59:57 |
351 |
€ 13.342 |
05/07/2023 |
15:59:58 |
2,306 |
€ 13.338 |
05/07/2023 |
16:00:44 |
34 |
€ 13.334 |
05/07/2023 |
16:00:44 |
121 |
€ 13.334 |
05/07/2023 |
16:00:44 |
698 |
€ 13.334 |
05/07/2023 |
16:00:44 |
750 |
€ 13.334 |
05/07/2023 |
16:00:44 |
1,261 |
€ 13.334 |
05/07/2023 |
16:01:07 |
1,484 |
€ 13.334 |
05/07/2023 |
16:01:44 |
222 |
€ 13.332 |
05/07/2023 |
16:01:44 |
528 |
€ 13.332 |
05/07/2023 |
16:01:46 |
1,037 |
€ 13.328 |
05/07/2023 |
16:02:00 |
888 |
€ 13.328 |
05/07/2023 |
16:02:14 |
98 |
€ 13.328 |
05/07/2023 |
16:02:14 |
732 |
€ 13.328 |
05/07/2023 |
16:03:02 |
45 |
€ 13.328 |
05/07/2023 |
16:03:02 |
786 |
€ 13.328 |
05/07/2023 |
16:03:03 |
670 |
€ 13.328 |
05/07/2023 |
16:03:04 |
1,489 |
€ 13.328 |
05/07/2023 |
16:03:50 |
1,599 |
€ 13.330 |
05/07/2023 |
16:03:59 |
797 |
€ 13.330 |
05/07/2023 |
16:04:46 |
1,747 |
€ 13.338 |
05/07/2023 |
16:04:58 |
1,364 |
€ 13.336 |
05/07/2023 |
16:05:19 |
811 |
€ 13.330 |
05/07/2023 |
16:05:35 |
1,137 |
€ 13.336 |
05/07/2023 |
16:05:51 |
402 |
€ 13.336 |
05/07/2023 |
16:05:51 |
473 |
€ 13.336 |
05/07/2023 |
16:07:19 |
376 |
€ 13.350 |
05/07/2023 |
16:07:19 |
493 |
€ 13.350 |
05/07/2023 |
16:07:19 |
750 |
€ 13.350 |
05/07/2023 |
16:07:30 |
587 |
€ 13.352 |
05/07/2023 |
16:07:30 |
600 |
€ 13.352 |
05/07/2023 |
16:07:30 |
750 |
€ 13.352 |
05/07/2023 |
16:07:30 |
1,086 |
€ 13.352 |
05/07/2023 |
16:07:48 |
906 |
€ 13.350 |
05/07/2023 |
16:07:56 |
881 |
€ 13.350 |
05/07/2023 |
16:08:34 |
47 |
€ 13.358 |
05/07/2023 |
16:08:34 |
750 |
€ 13.358 |
05/07/2023 |
16:09:01 |
1,038 |
€ 13.354 |
05/07/2023 |
16:09:01 |
1,681 |
€ 13.354 |
05/07/2023 |
16:10:18 |
153 |
€ 13.376 |
05/07/2023 |
16:10:18 |
376 |
€ 13.376 |
05/07/2023 |
16:10:18 |
448 |
€ 13.376 |
05/07/2023 |
16:10:19 |
1,044 |
€ 13.374 |
05/07/2023 |
16:10:24 |
1,906 |
€ 13.374 |
05/07/2023 |
16:10:51 |
2,449 |
€ 13.376 |
05/07/2023 |
16:11:14 |
1,420 |
€ 13.374 |
05/07/2023 |
16:12:22 |
421 |
€ 13.382 |
05/07/2023 |
16:12:22 |
2,059 |
€ 13.382 |
05/07/2023 |
16:12:41 |
1,534 |
€ 13.384 |
05/07/2023 |
16:13:07 |
218 |
€ 13.384 |
05/07/2023 |
16:13:07 |
1,237 |
€ 13.384 |
05/07/2023 |
16:13:27 |
1,381 |
€ 13.380 |
05/07/2023 |
16:13:54 |
63 |
€ 13.376 |
05/07/2023 |
16:13:54 |
750 |
€ 13.376 |
05/07/2023 |
16:14:01 |
843 |
€ 13.374 |
05/07/2023 |
16:14:21 |
825 |
€ 13.374 |
05/07/2023 |
16:14:37 |
1,028 |
€ 13.378 |
05/07/2023 |
16:15:03 |
514 |
€ 13.378 |
05/07/2023 |
16:15:13 |
1,045 |
€ 13.378 |
05/07/2023 |
16:15:20 |
80 |
€ 13.376 |
05/07/2023 |
16:15:20 |
1,082 |
€ 13.376 |
05/07/2023 |
16:15:55 |
809 |
€ 13.368 |
05/07/2023 |
16:16:23 |
271 |
€ 13.368 |
05/07/2023 |
16:16:23 |
2,210 |
€ 13.368 |
05/07/2023 |
16:17:11 |
301 |
€ 13.370 |
05/07/2023 |
16:17:11 |
523 |
€ 13.370 |
05/07/2023 |
16:17:20 |
1,619 |
€ 13.368 |
05/07/2023 |
16:17:54 |
173 |
€ 13.366 |
05/07/2023 |
16:17:54 |
1,130 |
€ 13.366 |
05/07/2023 |
16:18:29 |
621 |
€ 13.368 |
05/07/2023 |
16:19:40 |
69 |
€ 13.376 |
05/07/2023 |
16:19:40 |
126 |
€ 13.376 |
05/07/2023 |
16:19:40 |
861 |
€ 13.376 |
05/07/2023 |
16:19:48 |
1,188 |
€ 13.378 |
05/07/2023 |
16:20:01 |
468 |
€ 13.380 |
05/07/2023 |
16:20:18 |
1,152 |
€ 13.380 |
05/07/2023 |
16:20:18 |
1,299 |
€ 13.380 |
05/07/2023 |
16:20:30 |
456 |
€ 13.380 |
05/07/2023 |
16:20:30 |
750 |
€ 13.380 |
05/07/2023 |
16:20:30 |
1,466 |
€ 13.380 |
05/07/2023 |
16:20:48 |
988 |
€ 13.378 |
05/07/2023 |
16:22:19 |
750 |
€ 13.382 |
05/07/2023 |
16:22:27 |
964 |
€ 13.380 |
05/07/2023 |
16:22:31 |
406 |
€ 13.378 |
05/07/2023 |
16:22:31 |
659 |
€ 13.378 |
05/07/2023 |
16:22:31 |
742 |
€ 13.378 |
05/07/2023 |
16:23:26 |
1,732 |
€ 13.384 |
05/07/2023 |
16:23:49 |
446 |
€ 13.382 |
05/07/2023 |
16:23:58 |
567 |
€ 13.382 |
05/07/2023 |
16:23:58 |
643 |
€ 13.382 |
05/07/2023 |
16:23:58 |
976 |
€ 13.382 |
05/07/2023 |
16:24:12 |
1,066 |
€ 13.382 |
05/07/2023 |
16:24:21 |
62 |
€ 13.380 |
05/07/2023 |
16:24:21 |
844 |
€ 13.380 |
05/07/2023 |
16:25:15 |
150 |
€ 13.374 |
05/07/2023 |
16:25:15 |
278 |
€ 13.374 |
05/07/2023 |
16:25:15 |
351 |
€ 13.374 |
05/07/2023 |
16:26:04 |
168 |
€ 13.370 |
05/07/2023 |
16:26:04 |
750 |
€ 13.370 |
05/07/2023 |
16:26:04 |
853 |
€ 13.370 |
05/07/2023 |
16:26:04 |
2,012 |
€ 13.370 |
05/07/2023 |
16:26:34 |
811 |
€ 13.362 |
05/07/2023 |
16:26:50 |
130 |
€ 13.360 |
05/07/2023 |
16:26:50 |
646 |
€ 13.360 |
05/07/2023 |
16:27:40 |
402 |
€ 13.362 |
05/07/2023 |
16:28:02 |
1,088 |
€ 13.362 |
05/07/2023 |
16:28:02 |
1,602 |
€ 13.362 |
05/07/2023 |
16:28:26 |
14 |
€ 13.358 |
05/07/2023 |
16:28:26 |
750 |
€ 13.358 |
05/07/2023 |
16:28:47 |
98 |
€ 13.360 |
05/07/2023 |
16:28:47 |
738 |
€ 13.360 |
05/07/2023 |
16:29:01 |
1,179 |
€ 13.356 |
05/07/2023 |
16:29:26 |
50 |
€ 13.356 |
05/07/2023 |
16:29:36 |
1,006 |
€ 13.356 |
05/07/2023 |
16:30:21 |
369 |
€ 13.364 |
05/07/2023 |
16:30:21 |
405 |
€ 13.364 |
05/07/2023 |
16:30:49 |
2,038 |
€ 13.364 |
05/07/2023 |
16:31:10 |
1,566 |
€ 13.362 |
05/07/2023 |
16:31:55 |
915 |
€ 13.368 |
05/07/2023 |
16:31:55 |
1,046 |
€ 13.368 |
05/07/2023 |
16:32:07 |
1,346 |
€ 13.360 |
05/07/2023 |
16:34:06 |
238 |
€ 13.378 |
05/07/2023 |
16:34:06 |
540 |
€ 13.378 |
05/07/2023 |
16:34:17 |
894 |
€ 13.376 |
05/07/2023 |
16:34:36 |
3,301 |
€ 13.374 |
05/07/2023 |
16:35:02 |
130 |
€ 13.374 |
05/07/2023 |
16:35:14 |
738 |
€ 13.374 |
05/07/2023 |
16:35:22 |
117 |
€ 13.374 |
05/07/2023 |
16:35:22 |
521 |
€ 13.374 |
05/07/2023 |
16:35:22 |
750 |
€ 13.374 |
05/07/2023 |
16:35:41 |
753 |
€ 13.374 |
05/07/2023 |
16:36:14 |
790 |
€ 13.374 |
05/07/2023 |
16:36:19 |
1,188 |
€ 13.370 |
05/07/2023 |
16:36:59 |
1,359 |
€ 13.366 |
05/07/2023 |
16:37:04 |
1,348 |
€ 13.362 |
05/07/2023 |
16:37:36 |
901 |
€ 13.358 |
05/07/2023 |
16:38:00 |
366 |
€ 13.358 |
05/07/2023 |
16:38:00 |
544 |
€ 13.358 |
05/07/2023 |
16:38:17 |
880 |
€ 13.358 |
05/07/2023 |
16:38:50 |
348 |
€ 13.358 |
05/07/2023 |
16:38:50 |
437 |
€ 13.358 |
05/07/2023 |
16:38:50 |
778 |
€ 13.358 |
05/07/2023 |
16:39:08 |
771 |
€ 13.358 |
05/07/2023 |
16:39:12 |
939 |
€ 13.356 |
05/07/2023 |
16:39:49 |
122 |
€ 13.354 |
05/07/2023 |
16:39:49 |
750 |
€ 13.354 |
05/07/2023 |
16:39:49 |
751 |
€ 13.354 |
05/07/2023 |
16:40:37 |
268 |
€ 13.352 |
05/07/2023 |
16:40:37 |
540 |
€ 13.352 |
05/07/2023 |
16:40:46 |
300 |
€ 13.350 |
05/07/2023 |
16:40:46 |
1,038 |
€ 13.350 |
05/07/2023 |
16:41:43 |
1,804 |
€ 13.348 |
05/07/2023 |
16:42:09 |
144 |
€ 13.346 |
05/07/2023 |
16:42:09 |
1,000 |
€ 13.346 |
05/07/2023 |
16:42:44 |
376 |
€ 13.350 |
05/07/2023 |
16:42:44 |
804 |
€ 13.350 |
05/07/2023 |
16:43:00 |
13 |
€ 13.352 |
05/07/2023 |
16:43:00 |
1,305 |
€ 13.352 |
05/07/2023 |
16:43:54 |
32 |
€ 13.354 |
05/07/2023 |
16:43:54 |
935 |
€ 13.354 |
05/07/2023 |
16:44:28 |
150 |
€ 13.356 |
05/07/2023 |
16:44:54 |
1,020 |
€ 13.360 |
05/07/2023 |
16:45:19 |
195 |
€ 13.362 |
05/07/2023 |
16:45:19 |
650 |
€ 13.362 |
05/07/2023 |
16:45:19 |
750 |
€ 13.362 |
05/07/2023 |
16:45:19 |
773 |
€ 13.362 |
05/07/2023 |
16:45:19 |
785 |
€ 13.362 |
05/07/2023 |
16:45:19 |
869 |
€ 13.362 |
05/07/2023 |
16:45:43 |
960 |
€ 13.358 |
05/07/2023 |
16:46:07 |
1,097 |
€ 13.354 |
05/07/2023 |
16:46:37 |
1,011 |
€ 13.354 |
05/07/2023 |
16:46:54 |
765 |
€ 13.348 |
05/07/2023 |
16:47:41 |
1,859 |
€ 13.350 |
05/07/2023 |
16:48:04 |
1,319 |
€ 13.348 |
05/07/2023 |
16:48:53 |
749 |
€ 13.342 |
05/07/2023 |
16:49:05 |
532 |
€ 13.342 |
05/07/2023 |
16:49:16 |
162 |
€ 13.342 |
05/07/2023 |
16:49:59 |
1,212 |
€ 13.348 |
05/07/2023 |
16:50:00 |
670 |
€ 13.348 |
05/07/2023 |
16:50:00 |
750 |
€ 13.348 |
05/07/2023 |
16:50:32 |
227 |
€ 13.344 |
05/07/2023 |
16:50:32 |
776 |
€ 13.344 |
05/07/2023 |
16:51:10 |
469 |
€ 13.346 |
05/07/2023 |
16:51:10 |
750 |
€ 13.346 |
05/07/2023 |
16:52:19 |
2,769 |
€ 13.350 |
05/07/2023 |
16:52:41 |
26 |
€ 13.344 |
05/07/2023 |
16:52:41 |
729 |
€ 13.344 |
05/07/2023 |
16:52:41 |
750 |
€ 13.344 |
05/07/2023 |
16:52:51 |
860 |
€ 13.340 |
05/07/2023 |
16:54:02 |
90 |
€ 13.332 |
05/07/2023 |
16:54:02 |
732 |
€ 13.332 |
05/07/2023 |
16:54:02 |
1,012 |
€ 13.334 |
05/07/2023 |
16:54:22 |
982 |
€ 13.328 |
05/07/2023 |
16:55:03 |
849 |
€ 13.330 |
05/07/2023 |
16:55:03 |
849 |
€ 13.330 |
05/07/2023 |
16:56:00 |
49 |
€ 13.336 |
05/07/2023 |
16:56:00 |
750 |
€ 13.336 |
05/07/2023 |
16:56:44 |
1,371 |
€ 13.338 |
05/07/2023 |
16:57:00 |
350 |
€ 13.338 |
05/07/2023 |
16:57:00 |
571 |
€ 13.338 |
05/07/2023 |
16:57:00 |
836 |
€ 13.338 |
05/07/2023 |
16:57:22 |
339 |
€ 13.338 |
05/07/2023 |
16:57:22 |
348 |
€ 13.338 |
05/07/2023 |
16:57:22 |
935 |
€ 13.338 |
05/07/2023 |
16:57:22 |
23 |
€ 13.340 |
05/07/2023 |
16:57:22 |
202 |
€ 13.340 |
05/07/2023 |
16:57:22 |
713 |
€ 13.340 |
05/07/2023 |
16:58:33 |
992 |
€ 13.340 |
05/07/2023 |
16:58:33 |
1,391 |
€ 13.340 |
05/07/2023 |
16:59:25 |
1,180 |
€ 13.340 |
05/07/2023 |
16:59:42 |
750 |
€ 13.338 |
05/07/2023 |
17:00:54 |
750 |
€ 13.342 |
05/07/2023 |
17:00:54 |
972 |
€ 13.342 |
05/07/2023 |
17:00:54 |
1,610 |
€ 13.342 |
05/07/2023 |
17:01:24 |
1,489 |
€ 13.338 |
05/07/2023 |
17:02:24 |
189 |
€ 13.340 |
05/07/2023 |
17:02:24 |
2,053 |
€ 13.340 |
05/07/2023 |
17:02:40 |
976 |
€ 13.342 |
05/07/2023 |
17:02:42 |
1,092 |
€ 13.336 |
05/07/2023 |
17:04:04 |
123 |
€ 13.336 |
05/07/2023 |
17:04:04 |
750 |
€ 13.336 |
05/07/2023 |
17:04:04 |
750 |
€ 13.336 |
05/07/2023 |
17:04:04 |
2,168 |
€ 13.336 |
05/07/2023 |
17:04:48 |
876 |
€ 13.336 |
05/07/2023 |
17:05:28 |
2,405 |
€ 13.334 |
05/07/2023 |
17:05:48 |
989 |
€ 13.334 |
05/07/2023 |
17:06:16 |
938 |
€ 13.334 |
05/07/2023 |
17:06:48 |
993 |
€ 13.338 |
05/07/2023 |
17:06:50 |
1,930 |
€ 13.336 |
05/07/2023 |
17:07:31 |
64 |
€ 13.334 |
05/07/2023 |
17:08:06 |
789 |
€ 13.340 |
05/07/2023 |
17:08:37 |
321 |
€ 13.338 |
05/07/2023 |
17:08:40 |
252 |
€ 13.338 |
05/07/2023 |
17:08:40 |
1,759 |
€ 13.338 |
05/07/2023 |
17:08:57 |
689 |
€ 13.338 |
05/07/2023 |
17:08:58 |
1,185 |
€ 13.338 |
05/07/2023 |
17:09:21 |
1,703 |
€ 13.336 |
05/07/2023 |
17:10:05 |
123 |
€ 13.340 |
05/07/2023 |
17:10:05 |
810 |
€ 13.340 |
05/07/2023 |
17:11:05 |
3,746 |
€ 13.344 |
05/07/2023 |
17:11:34 |
2,112 |
€ 13.344 |
05/07/2023 |
17:11:56 |
796 |
€ 13.344 |
05/07/2023 |
17:13:09 |
750 |
€ 13.354 |
05/07/2023 |
17:13:39 |
1,008 |
€ 13.356 |
05/07/2023 |
17:13:39 |
1,076 |
€ 13.356 |
05/07/2023 |
17:13:39 |
1,623 |
€ 13.356 |
05/07/2023 |
17:13:43 |
401 |
€ 13.354 |
05/07/2023 |
17:13:43 |
574 |
€ 13.354 |
05/07/2023 |
17:14:34 |
983 |
€ 13.366 |
05/07/2023 |
17:15:21 |
432 |
€ 13.370 |
05/07/2023 |
17:15:21 |
518 |
€ 13.370 |
05/07/2023 |
17:15:22 |
217 |
€ 13.370 |
05/07/2023 |
17:15:27 |
454 |
€ 13.370 |
05/07/2023 |
17:15:27 |
868 |
€ 13.370 |
05/07/2023 |
17:15:42 |
522 |
€ 13.372 |
05/07/2023 |
17:16:19 |
2,657 |
€ 13.376 |
05/07/2023 |
17:16:20 |
254 |
€ 13.376 |
05/07/2023 |
17:16:20 |
750 |
€ 13.376 |
05/07/2023 |
17:16:55 |
2,223 |
€ 13.374 |
05/07/2023 |
17:17:22 |
181 |
€ 13.372 |
05/07/2023 |
17:17:22 |
750 |
€ 13.372 |
05/07/2023 |
17:17:38 |
332 |
€ 13.370 |
05/07/2023 |
17:17:38 |
571 |
€ 13.370 |
05/07/2023 |
17:18:25 |
399 |
€ 13.368 |
05/07/2023 |
17:18:25 |
641 |
€ 13.368 |
05/07/2023 |
17:19:02 |
389 |
€ 13.368 |
05/07/2023 |
17:19:14 |
1,492 |
€ 13.368 |
05/07/2023 |
17:19:51 |
782 |
€ 13.372 |
05/07/2023 |
17:20:04 |
3,351 |
€ 13.372 |
05/07/2023 |
17:21:14 |
765 |
€ 13.380 |
05/07/2023 |
17:21:23 |
1,190 |
€ 13.380 |
05/07/2023 |
17:21:44 |
1,134 |
€ 13.380 |
05/07/2023 |
17:21:44 |
1,433 |
€ 13.380 |
05/07/2023 |
17:21:44 |
2,499 |
€ 13.380 |
05/07/2023 |
17:22:52 |
31 |
€ 13.388 |
05/07/2023 |
17:22:52 |
750 |
€ 13.388 |
05/07/2023 |
17:22:52 |
783 |
€ 13.388 |
05/07/2023 |
17:23:06 |
3,073 |
€ 13.384 |
05/07/2023 |
17:23:45 |
1,580 |
€ 13.386 |
05/07/2023 |
17:24:14 |
849 |
€ 13.388 |
05/07/2023 |
17:24:39 |
1,431 |
€ 13.390 |
05/07/2023 |
17:24:40 |
1,027 |
€ 13.390 |
05/07/2023 |
17:24:40 |
1,129 |
€ 13.390 |
05/07/2023 |
17:24:44 |
843 |
€ 13.388 |
05/07/2023 |
17:25:30 |
867 |
€ 13.388 |
05/07/2023 |
17:25:30 |
1,015 |
€ 13.388 |
05/07/2023 |
17:25:30 |
1,530 |
€ 13.388 |
05/07/2023 |
17:25:45 |
893 |
€ 13.386 |
05/07/2023 |
17:25:55 |
807 |
€ 13.384 |
05/07/2023 |
17:26:01 |
1,832 |
€ 13.378 |
05/07/2023 |
17:26:42 |
1,379 |
€ 13.382 |
05/07/2023 |
17:27:02 |
626 |
€ 13.382 |
05/07/2023 |
17:27:02 |
896 |
€ 13.382 |
05/07/2023 |
17:27:22 |
39 |
€ 13.382 |
05/07/2023 |
17:27:22 |
131 |
€ 13.382 |
05/07/2023 |
17:27:22 |
587 |
€ 13.382 |
05/07/2023 |
17:27:22 |
842 |
€ 13.382 |
05/07/2023 |
17:27:42 |
101 |
€ 13.382 |
05/07/2023 |
17:27:43 |
796 |
€ 13.382 |
05/07/2023 |
17:28:12 |
2,349 |
€ 13.384 |
05/07/2023 |
17:28:21 |
507 |
€ 13.380 |
05/07/2023 |
17:28:21 |
526 |
€ 13.380 |
05/07/2023 |
17:28:56 |
857 |
€ 13.380 |
05/07/2023 |
17:29:23 |
926 |
€ 13.380 |
05/07/2023 |
17:29:23 |
1,435 |
€ 13.380 |
05/07/2023 |
17:29:38 |
985 |
€ 13.380 |
05/07/2023 |
17:29:41 |
568 |
€ 13.378 |
05/07/2023 |
17:29:47 |
552 |
€ 13.378 |
06/07/2023 |
09:33:54 |
145 |
€ 13.252 |
06/07/2023 |
09:33:59 |
966 |
€ 13.250 |
06/07/2023 |
09:34:39 |
944 |
€ 13.246 |
06/07/2023 |
09:35:28 |
460 |
€ 13.242 |
06/07/2023 |
09:35:28 |
1,129 |
€ 13.242 |
06/07/2023 |
09:36:57 |
3,645 |
€ 13.244 |
06/07/2023 |
09:37:24 |
849 |
€ 13.244 |
06/07/2023 |
09:38:19 |
1,288 |
€ 13.244 |
06/07/2023 |
09:39:53 |
383 |
€ 13.246 |
06/07/2023 |
09:39:53 |
481 |
€ 13.246 |
06/07/2023 |
09:39:53 |
2,381 |
€ 13.246 |
06/07/2023 |
09:40:15 |
1,084 |
€ 13.242 |
06/07/2023 |
09:41:05 |
750 |
€ 13.212 |
06/07/2023 |
09:41:40 |
765 |
€ 13.216 |
06/07/2023 |
09:42:16 |
1,287 |
€ 13.212 |
06/07/2023 |
09:43:10 |
1,369 |
€ 13.208 |
06/07/2023 |
09:44:24 |
825 |
€ 13.204 |
06/07/2023 |
09:44:44 |
1,046 |
€ 13.204 |
06/07/2023 |
09:45:08 |
1,050 |
€ 13.204 |
06/07/2023 |
09:46:08 |
1,499 |
€ 13.190 |
06/07/2023 |
09:47:07 |
1,187 |
€ 13.186 |
06/07/2023 |
09:47:45 |
125 |
€ 13.190 |
06/07/2023 |
09:47:45 |
775 |
€ 13.190 |
06/07/2023 |
09:48:12 |
981 |
€ 13.184 |
06/07/2023 |
09:49:31 |
875 |
€ 13.188 |
06/07/2023 |
09:50:01 |
1,194 |
€ 13.190 |
06/07/2023 |
09:50:16 |
903 |
€ 13.188 |
06/07/2023 |
09:51:42 |
1,416 |
€ 13.194 |
06/07/2023 |
09:52:41 |
1,801 |
€ 13.192 |
06/07/2023 |
09:52:53 |
606 |
€ 13.190 |
06/07/2023 |
09:52:53 |
723 |
€ 13.190 |
06/07/2023 |
09:54:23 |
123 |
€ 13.188 |
06/07/2023 |
09:54:23 |
521 |
€ 13.188 |
06/07/2023 |
09:54:23 |
1,022 |
€ 13.188 |
06/07/2023 |
09:54:49 |
1,020 |
€ 13.188 |
06/07/2023 |
09:56:07 |
1,981 |
€ 13.196 |
06/07/2023 |
09:56:09 |
995 |
€ 13.192 |
06/07/2023 |
09:57:16 |
1,229 |
€ 13.200 |
06/07/2023 |
09:58:47 |
391 |
€ 13.196 |
06/07/2023 |
09:58:47 |
584 |
€ 13.196 |
06/07/2023 |
09:58:53 |
1,091 |
€ 13.190 |
06/07/2023 |
09:58:53 |
1,151 |
€ 13.190 |
06/07/2023 |
09:59:13 |
350 |
€ 13.186 |
06/07/2023 |
10:00:05 |
798 |
€ 13.186 |
06/07/2023 |
10:01:01 |
1,272 |
€ 13.190 |
06/07/2023 |
10:01:20 |
848 |
€ 13.188 |
06/07/2023 |
10:02:55 |
592 |
€ 13.210 |
06/07/2023 |
10:02:55 |
720 |
€ 13.210 |
06/07/2023 |
10:03:35 |
1,931 |
€ 13.212 |
06/07/2023 |
10:04:02 |
1,140 |
€ 13.210 |
06/07/2023 |
10:05:01 |
825 |
€ 13.202 |
06/07/2023 |
10:05:45 |
1,118 |
€ 13.200 |
06/07/2023 |
10:07:01 |
1,621 |
€ 13.200 |
06/07/2023 |
10:07:25 |
892 |
€ 13.196 |
06/07/2023 |
10:08:39 |
177 |
€ 13.210 |
06/07/2023 |
10:08:39 |
935 |
€ 13.210 |
06/07/2023 |
10:10:26 |
312 |
€ 13.206 |
06/07/2023 |
10:10:26 |
536 |
€ 13.206 |
06/07/2023 |
10:10:26 |
1,353 |
€ 13.206 |
06/07/2023 |
10:10:52 |
446 |
€ 13.204 |
06/07/2023 |
10:10:52 |
891 |
€ 13.204 |
06/07/2023 |
10:11:40 |
239 |
€ 13.208 |
06/07/2023 |
10:11:40 |
818 |
€ 13.208 |
06/07/2023 |
10:12:10 |
312 |
€ 13.202 |
06/07/2023 |
10:12:10 |
735 |
€ 13.202 |
06/07/2023 |
10:12:57 |
307 |
€ 13.204 |
06/07/2023 |
10:13:26 |
1,539 |
€ 13.198 |
06/07/2023 |
10:14:38 |
467 |
€ 13.200 |
06/07/2023 |
10:14:38 |
1,197 |
€ 13.200 |
06/07/2023 |
10:15:53 |
828 |
€ 13.200 |
06/07/2023 |
10:16:57 |
776 |
€ 13.206 |
06/07/2023 |
10:16:57 |
1,254 |
€ 13.206 |
06/07/2023 |
10:17:00 |
859 |
€ 13.200 |
06/07/2023 |
10:18:40 |
307 |
€ 13.210 |
06/07/2023 |
10:18:45 |
569 |
€ 13.210 |
06/07/2023 |
10:18:45 |
964 |
€ 13.210 |
06/07/2023 |
10:19:29 |
100 |
€ 13.202 |
06/07/2023 |
10:19:57 |
50 |
€ 13.204 |
06/07/2023 |
10:20:42 |
823 |
€ 13.206 |
06/07/2023 |
10:21:36 |
966 |
€ 13.212 |
06/07/2023 |
10:23:29 |
881 |
€ 13.208 |
06/07/2023 |
10:24:10 |
1,349 |
€ 13.208 |
06/07/2023 |
10:25:38 |
598 |
€ 13.214 |
06/07/2023 |
10:25:38 |
991 |
€ 13.214 |
06/07/2023 |
10:26:55 |
1,641 |
€ 13.206 |
06/07/2023 |
10:28:22 |
809 |
€ 13.202 |
06/07/2023 |
10:29:21 |
1,142 |
€ 13.196 |
06/07/2023 |
10:33:21 |
586 |
€ 13.192 |
06/07/2023 |
10:33:21 |
1,174 |
€ 13.192 |
06/07/2023 |
10:36:30 |
2,018 |
€ 13.210 |
06/07/2023 |
10:36:42 |
878 |
€ 13.212 |
06/07/2023 |
10:37:16 |
1,219 |
€ 13.204 |
06/07/2023 |
10:38:56 |
1,427 |
€ 13.206 |
06/07/2023 |
10:41:07 |
639 |
€ 13.218 |
06/07/2023 |
10:41:07 |
879 |
€ 13.218 |
06/07/2023 |
10:41:38 |
404 |
€ 13.226 |
06/07/2023 |
10:41:38 |
844 |
€ 13.226 |
06/07/2023 |
10:42:57 |
1,549 |
€ 13.232 |
06/07/2023 |
10:43:58 |
2 |
€ 13.234 |
06/07/2023 |
10:43:58 |
26 |
€ 13.234 |
06/07/2023 |
10:43:58 |
2,813 |
€ 13.234 |
06/07/2023 |
10:44:30 |
1,993 |
€ 13.230 |
06/07/2023 |
10:47:16 |
972 |
€ 13.230 |
06/07/2023 |
10:48:02 |
1,514 |
€ 13.222 |
06/07/2023 |
10:50:38 |
3,684 |
€ 13.250 |
06/07/2023 |
10:50:40 |
2,658 |
€ 13.250 |
06/07/2023 |
10:50:51 |
300 |
€ 13.244 |
06/07/2023 |
10:50:55 |
1,162 |
€ 13.244 |
06/07/2023 |
10:51:31 |
1,641 |
€ 13.236 |
06/07/2023 |
10:55:44 |
72 |
€ 13.234 |
06/07/2023 |
10:55:44 |
1,391 |
€ 13.234 |
06/07/2023 |
10:57:26 |
933 |
€ 13.238 |
06/07/2023 |
10:58:29 |
166 |
€ 13.236 |
06/07/2023 |
11:00:25 |
1,361 |
€ 13.234 |
06/07/2023 |
11:02:13 |
499 |
€ 13.230 |
06/07/2023 |
11:02:13 |
614 |
€ 13.230 |
06/07/2023 |
11:03:07 |
797 |
€ 13.224 |
06/07/2023 |
11:04:06 |
1,288 |
€ 13.214 |
06/07/2023 |
11:06:25 |
155 |
€ 13.210 |
06/07/2023 |
11:06:25 |
319 |
€ 13.210 |
06/07/2023 |
11:06:25 |
527 |
€ 13.210 |
06/07/2023 |
11:10:42 |
962 |
€ 13.214 |
06/07/2023 |
11:16:10 |
63 |
€ 13.232 |
06/07/2023 |
11:16:10 |
702 |
€ 13.232 |
06/07/2023 |
11:18:30 |
1,078 |
€ 13.236 |
06/07/2023 |
11:20:29 |
829 |
€ 13.236 |
06/07/2023 |
11:21:39 |
1,045 |
€ 13.240 |
06/07/2023 |
11:22:50 |
315 |
€ 13.238 |
06/07/2023 |
11:22:50 |
677 |
€ 13.238 |
06/07/2023 |
11:22:50 |
1,283 |
€ 13.238 |
06/07/2023 |
11:25:56 |
168 |
€ 13.232 |
06/07/2023 |
11:25:56 |
432 |
€ 13.232 |
06/07/2023 |
11:25:56 |
1,274 |
€ 13.232 |
06/07/2023 |
11:27:06 |
849 |
€ 13.228 |
06/07/2023 |
11:28:16 |
140 |
€ 13.232 |
06/07/2023 |
11:28:16 |
839 |
€ 13.232 |
06/07/2023 |
11:28:52 |
150 |
€ 13.234 |
06/07/2023 |
11:30:39 |
277 |
€ 13.244 |
06/07/2023 |
11:30:39 |
1,849 |
€ 13.244 |
06/07/2023 |
11:31:15 |
1,270 |
€ 13.244 |
06/07/2023 |
11:32:37 |
950 |
€ 13.234 |
06/07/2023 |
11:36:38 |
475 |
€ 13.236 |
06/07/2023 |
11:36:38 |
750 |
€ 13.236 |
06/07/2023 |
11:37:20 |
848 |
€ 13.238 |
06/07/2023 |
11:37:37 |
1,000 |
€ 13.238 |
06/07/2023 |
11:39:27 |
372 |
€ 13.248 |
06/07/2023 |
11:39:27 |
392 |
€ 13.248 |
06/07/2023 |
11:39:49 |
575 |
€ 13.246 |
06/07/2023 |
11:39:51 |
383 |
€ 13.246 |
06/07/2023 |
11:39:53 |
384 |
€ 13.246 |
06/07/2023 |
11:39:55 |
383 |
€ 13.246 |
06/07/2023 |
11:39:55 |
1,226 |
€ 13.246 |
06/07/2023 |
11:39:57 |
1,305 |
€ 13.242 |
06/07/2023 |
11:42:26 |
164 |
€ 13.250 |
06/07/2023 |
11:42:26 |
750 |
€ 13.250 |
06/07/2023 |
11:42:26 |
1,109 |
€ 13.252 |
06/07/2023 |
11:44:45 |
873 |
€ 13.254 |
06/07/2023 |
11:45:17 |
838 |
€ 13.256 |
06/07/2023 |
11:46:12 |
352 |
€ 13.256 |
06/07/2023 |
11:46:12 |
520 |
€ 13.256 |
06/07/2023 |
11:47:36 |
225 |
€ 13.256 |
06/07/2023 |
11:47:36 |
1,431 |
€ 13.256 |
06/07/2023 |
11:49:09 |
811 |
€ 13.260 |
06/07/2023 |
11:50:02 |
1,013 |
€ 13.260 |
06/07/2023 |
11:51:03 |
820 |
€ 13.260 |
06/07/2023 |
11:51:46 |
16 |
€ 13.258 |
06/07/2023 |
11:51:46 |
51 |
€ 13.258 |
06/07/2023 |
11:51:46 |
750 |
€ 13.258 |
06/07/2023 |
11:52:25 |
770 |
€ 13.258 |
06/07/2023 |
11:54:00 |
125 |
€ 13.256 |
06/07/2023 |
11:54:15 |
725 |
€ 13.256 |
06/07/2023 |
11:54:35 |
1,359 |
€ 13.254 |
06/07/2023 |
11:56:54 |
1,520 |
€ 13.270 |
06/07/2023 |
11:58:27 |
1,501 |
€ 13.256 |
06/07/2023 |
11:59:31 |
249 |
€ 13.248 |
06/07/2023 |
11:59:31 |
774 |
€ 13.248 |
06/07/2023 |
11:59:31 |
485 |
€ 13.250 |
06/07/2023 |
11:59:31 |
749 |
€ 13.250 |
06/07/2023 |
12:02:23 |
474 |
€ 13.238 |
06/07/2023 |
12:02:25 |
447 |
€ 13.238 |
06/07/2023 |
12:02:25 |
2,250 |
€ 13.238 |
06/07/2023 |
12:02:29 |
906 |
€ 13.232 |
06/07/2023 |
12:06:27 |
385 |
€ 13.244 |
06/07/2023 |
12:06:27 |
465 |
€ 13.244 |
06/07/2023 |
12:07:56 |
852 |
€ 13.240 |
06/07/2023 |
12:09:04 |
954 |
€ 13.240 |
06/07/2023 |
12:09:53 |
250 |
€ 13.230 |
06/07/2023 |
12:09:53 |
903 |
€ 13.230 |
06/07/2023 |
12:13:12 |
1,838 |
€ 13.230 |
06/07/2023 |
12:13:12 |
1,867 |
€ 13.230 |
06/07/2023 |
12:15:37 |
1,226 |
€ 13.226 |
06/07/2023 |
12:16:21 |
2,641 |
€ 13.218 |
06/07/2023 |
12:18:16 |
524 |
€ 13.218 |
06/07/2023 |
12:18:21 |
924 |
€ 13.218 |
06/07/2023 |
12:19:12 |
456 |
€ 13.218 |
06/07/2023 |
12:19:12 |
750 |
€ 13.218 |
06/07/2023 |
12:20:02 |
146 |
€ 13.224 |
06/07/2023 |
12:20:02 |
750 |
€ 13.224 |
06/07/2023 |
12:20:02 |
911 |
€ 13.224 |
06/07/2023 |
12:20:27 |
961 |
€ 13.222 |
06/07/2023 |
12:21:01 |
1,946 |
€ 13.222 |
06/07/2023 |
12:22:09 |
1,187 |
€ 13.212 |
06/07/2023 |
12:23:21 |
391 |
€ 13.206 |
06/07/2023 |
12:23:21 |
623 |
€ 13.206 |
06/07/2023 |
12:23:21 |
627 |
€ 13.206 |
06/07/2023 |
12:23:21 |
750 |
€ 13.206 |
06/07/2023 |
12:24:11 |
2,496 |
€ 13.206 |
06/07/2023 |
12:24:44 |
778 |
€ 13.206 |
06/07/2023 |
12:29:23 |
3,437 |
€ 13.222 |
06/07/2023 |
12:30:18 |
1,432 |
€ 13.220 |
06/07/2023 |
12:34:47 |
422 |
€ 13.206 |
06/07/2023 |
12:34:47 |
750 |
€ 13.206 |
06/07/2023 |
12:34:47 |
1,126 |
€ 13.206 |
06/07/2023 |
12:36:15 |
441 |
€ 13.208 |
06/07/2023 |
12:36:15 |
1,578 |
€ 13.208 |
06/07/2023 |
12:38:45 |
35 |
€ 13.204 |
06/07/2023 |
12:38:45 |
607 |
€ 13.204 |
06/07/2023 |
12:39:51 |
39 |
€ 13.202 |
06/07/2023 |
12:39:51 |
2,051 |
€ 13.202 |
06/07/2023 |
12:40:00 |
136 |
€ 13.198 |
06/07/2023 |
12:40:34 |
412 |
€ 13.198 |
06/07/2023 |
12:40:34 |
716 |
€ 13.198 |
06/07/2023 |
12:41:00 |
59 |
€ 13.194 |
06/07/2023 |
12:41:00 |
476 |
€ 13.194 |
06/07/2023 |
12:41:00 |
476 |
€ 13.194 |
06/07/2023 |
12:41:00 |
503 |
€ 13.194 |
06/07/2023 |
12:41:19 |
750 |
€ 13.192 |
06/07/2023 |
12:41:19 |
1,535 |
€ 13.192 |
06/07/2023 |
12:44:50 |
1,463 |
€ 13.204 |
06/07/2023 |
12:47:34 |
354 |
€ 13.216 |
06/07/2023 |
12:47:34 |
982 |
€ 13.216 |
06/07/2023 |
12:48:48 |
1,253 |
€ 13.210 |
06/07/2023 |
12:53:55 |
28 |
€ 13.212 |
06/07/2023 |
12:53:55 |
750 |
€ 13.212 |
06/07/2023 |
12:55:40 |
20 |
€ 13.204 |
06/07/2023 |
12:55:40 |
767 |
€ 13.204 |
06/07/2023 |
13:00:01 |
55 |
€ 13.218 |
06/07/2023 |
13:00:01 |
750 |
€ 13.218 |
06/07/2023 |
13:00:05 |
1,313 |
€ 13.216 |
06/07/2023 |
13:01:15 |
523 |
€ 13.220 |
06/07/2023 |
13:02:30 |
644 |
€ 13.218 |
06/07/2023 |
13:02:30 |
816 |
€ 13.218 |
06/07/2023 |
13:02:51 |
350 |
€ 13.216 |
06/07/2023 |
13:03:05 |
883 |
€ 13.216 |
06/07/2023 |
13:03:05 |
1,703 |
€ 13.216 |
06/07/2023 |
13:04:04 |
543 |
€ 13.212 |
06/07/2023 |
13:04:04 |
767 |
€ 13.212 |
06/07/2023 |
13:09:39 |
842 |
€ 13.240 |
06/07/2023 |
13:09:39 |
1,497 |
€ 13.240 |
06/07/2023 |
13:11:02 |
1,994 |
€ 13.248 |
06/07/2023 |
13:11:23 |
1,908 |
€ 13.244 |
06/07/2023 |
13:16:22 |
227 |
€ 13.242 |
06/07/2023 |
13:16:22 |
634 |
€ 13.242 |
06/07/2023 |
13:17:38 |
942 |
€ 13.240 |
06/07/2023 |
13:19:52 |
569 |
€ 13.244 |
06/07/2023 |
13:19:52 |
750 |
€ 13.244 |
06/07/2023 |
13:20:01 |
1,262 |
€ 13.244 |
06/07/2023 |
13:23:44 |
1,014 |
€ 13.246 |
06/07/2023 |
13:25:26 |
1,681 |
€ 13.250 |
06/07/2023 |
13:25:48 |
2,020 |
€ 13.248 |
06/07/2023 |
13:30:19 |
614 |
€ 13.244 |
06/07/2023 |
13:30:19 |
1,161 |
€ 13.244 |
06/07/2023 |
13:34:27 |
119 |
€ 13.242 |
06/07/2023 |
13:34:27 |
806 |
€ 13.242 |
06/07/2023 |
13:36:03 |
577 |
€ 13.258 |
06/07/2023 |
13:36:03 |
746 |
€ 13.258 |
06/07/2023 |
13:36:21 |
861 |
€ 13.258 |
06/07/2023 |
13:37:31 |
983 |
€ 13.262 |
06/07/2023 |
13:38:29 |
1,118 |
€ 13.260 |
06/07/2023 |
13:40:56 |
357 |
€ 13.266 |
06/07/2023 |
13:40:56 |
750 |
€ 13.266 |
06/07/2023 |
13:40:56 |
1,002 |
€ 13.266 |
06/07/2023 |
13:43:02 |
1,248 |
€ 13.266 |
06/07/2023 |
13:43:53 |
1,135 |
€ 13.264 |
06/07/2023 |
13:44:35 |
917 |
€ 13.262 |
06/07/2023 |
13:46:53 |
244 |
€ 13.262 |
06/07/2023 |
13:46:53 |
822 |
€ 13.262 |
06/07/2023 |
13:47:58 |
1,325 |
€ 13.260 |
06/07/2023 |
13:48:27 |
897 |
€ 13.258 |
06/07/2023 |
13:49:29 |
79 |
€ 13.258 |
06/07/2023 |
13:49:29 |
118 |
€ 13.258 |
06/07/2023 |
13:49:29 |
621 |
€ 13.258 |
06/07/2023 |
13:50:01 |
752 |
€ 13.256 |
06/07/2023 |
13:52:14 |
1,870 |
€ 13.260 |
06/07/2023 |
13:52:43 |
1,377 |
€ 13.260 |
06/07/2023 |
13:54:28 |
68 |
€ 13.256 |
06/07/2023 |
13:54:28 |
721 |
€ 13.256 |
06/07/2023 |
13:54:35 |
453 |
€ 13.254 |
06/07/2023 |
13:55:18 |
842 |
€ 13.254 |
06/07/2023 |
13:56:25 |
50 |
€ 13.252 |
06/07/2023 |
13:56:25 |
790 |
€ 13.252 |
06/07/2023 |
13:56:25 |
965 |
€ 13.252 |
06/07/2023 |
13:57:27 |
911 |
€ 13.248 |
06/07/2023 |
13:58:45 |
586 |
€ 13.250 |
06/07/2023 |
14:00:19 |
750 |
€ 13.248 |
06/07/2023 |
14:00:37 |
24 |
€ 13.248 |
06/07/2023 |
14:01:33 |
2,174 |
€ 13.248 |
06/07/2023 |
14:01:40 |
1,113 |
€ 13.246 |
06/07/2023 |
14:02:15 |
850 |
€ 13.244 |
06/07/2023 |
14:02:15 |
838 |
€ 13.246 |
06/07/2023 |
14:04:08 |
101 |
€ 13.242 |
06/07/2023 |
14:04:08 |
1,495 |
€ 13.242 |
06/07/2023 |
14:05:12 |
157 |
€ 13.238 |
06/07/2023 |
14:05:12 |
750 |
€ 13.238 |
06/07/2023 |
14:05:22 |
1,396 |
€ 13.236 |
06/07/2023 |
14:07:01 |
1,481 |
€ 13.226 |
06/07/2023 |
14:07:54 |
35 |
€ 13.220 |
06/07/2023 |
14:07:54 |
810 |
€ 13.220 |
06/07/2023 |
14:08:32 |
1,145 |
€ 13.210 |
06/07/2023 |
14:09:19 |
200 |
€ 13.204 |
06/07/2023 |
14:09:19 |
453 |
€ 13.204 |
06/07/2023 |
14:09:19 |
750 |
€ 13.204 |
06/07/2023 |
14:11:00 |
1,090 |
€ 13.212 |
06/07/2023 |
14:11:23 |
843 |
€ 13.208 |
06/07/2023 |
14:13:04 |
1,716 |
€ 13.214 |
06/07/2023 |
14:14:07 |
1,507 |
€ 13.218 |
06/07/2023 |
14:15:00 |
1,341 |
€ 13.218 |
06/07/2023 |
14:15:01 |
1,129 |
€ 13.216 |
06/07/2023 |
14:15:51 |
40 |
€ 13.222 |
06/07/2023 |
14:15:51 |
551 |
€ 13.222 |
06/07/2023 |
14:15:51 |
727 |
€ 13.222 |
06/07/2023 |
14:17:01 |
1,059 |
€ 13.218 |
06/07/2023 |
14:18:04 |
830 |
€ 13.216 |
06/07/2023 |
14:19:23 |
44 |
€ 13.204 |
06/07/2023 |
14:19:23 |
745 |
€ 13.204 |
06/07/2023 |
14:19:23 |
985 |
€ 13.204 |
06/07/2023 |
14:20:45 |
482 |
€ 13.216 |
06/07/2023 |
14:20:45 |
757 |
€ 13.216 |
06/07/2023 |
14:20:56 |
1,182 |
€ 13.212 |
06/07/2023 |
14:22:10 |
289 |
€ 13.210 |
06/07/2023 |
14:22:10 |
1,343 |
€ 13.210 |
06/07/2023 |
14:23:30 |
33 |
€ 13.204 |
06/07/2023 |
14:23:30 |
111 |
€ 13.204 |
06/07/2023 |
14:23:30 |
750 |
€ 13.204 |
06/07/2023 |
14:24:28 |
1,054 |
€ 13.214 |
06/07/2023 |
14:24:35 |
817 |
€ 13.214 |
06/07/2023 |
14:25:36 |
763 |
€ 13.216 |
06/07/2023 |
14:25:47 |
400 |
€ 13.216 |
06/07/2023 |
14:26:12 |
862 |
€ 13.216 |
06/07/2023 |
14:26:37 |
295 |
€ 13.214 |
06/07/2023 |
14:26:37 |
599 |
€ 13.214 |
06/07/2023 |
14:27:15 |
909 |
€ 13.206 |
06/07/2023 |
14:28:41 |
1,066 |
€ 13.210 |
06/07/2023 |
14:29:31 |
1,570 |
€ 13.210 |
06/07/2023 |
14:30:08 |
891 |
€ 13.210 |
06/07/2023 |
14:30:54 |
253 |
€ 13.200 |
06/07/2023 |
14:30:54 |
801 |
€ 13.200 |
06/07/2023 |
14:31:06 |
831 |
€ 13.200 |
06/07/2023 |
14:32:20 |
20 |
€ 13.190 |
06/07/2023 |
14:32:20 |
1,446 |
€ 13.190 |
06/07/2023 |
14:33:44 |
123 |
€ 13.190 |
06/07/2023 |
14:33:44 |
752 |
€ 13.190 |
06/07/2023 |
14:33:45 |
2,534 |
€ 13.190 |
06/07/2023 |
14:34:29 |
998 |
€ 13.196 |
06/07/2023 |
14:34:36 |
1,184 |
€ 13.196 |
06/07/2023 |
14:35:44 |
16 |
€ 13.186 |
06/07/2023 |
14:35:44 |
1,572 |
€ 13.186 |
06/07/2023 |
14:36:30 |
750 |
€ 13.192 |
06/07/2023 |
14:37:57 |
998 |
€ 13.196 |
06/07/2023 |
14:39:26 |
780 |
€ 13.190 |
06/07/2023 |
14:40:00 |
180 |
€ 13.188 |
06/07/2023 |
14:40:00 |
849 |
€ 13.188 |
06/07/2023 |
14:42:02 |
81 |
€ 13.192 |
06/07/2023 |
14:42:02 |
1,683 |
€ 13.192 |
06/07/2023 |
14:43:05 |
506 |
€ 13.194 |
06/07/2023 |
14:43:05 |
1,260 |
€ 13.194 |
06/07/2023 |
14:43:14 |
818 |
€ 13.190 |
06/07/2023 |
14:44:11 |
873 |
€ 13.192 |
06/07/2023 |
14:44:23 |
74 |
€ 13.192 |
06/07/2023 |
14:44:23 |
1,305 |
€ 13.192 |
06/07/2023 |
14:46:28 |
2,891 |
€ 13.190 |
06/07/2023 |
14:48:39 |
1,202 |
€ 13.196 |
06/07/2023 |
14:48:44 |
1,361 |
€ 13.194 |
06/07/2023 |
14:49:58 |
224 |
€ 13.192 |
06/07/2023 |
14:49:59 |
59 |
€ 13.192 |
06/07/2023 |
14:49:59 |
2,056 |
€ 13.192 |
06/07/2023 |
14:50:54 |
390 |
€ 13.190 |
06/07/2023 |
14:50:58 |
872 |
€ 13.190 |
06/07/2023 |
14:51:07 |
855 |
€ 13.188 |
06/07/2023 |
14:52:33 |
166 |
€ 13.190 |
06/07/2023 |
14:52:33 |
740 |
€ 13.190 |
06/07/2023 |
14:53:49 |
750 |
€ 13.196 |
06/07/2023 |
14:54:10 |
200 |
€ 13.198 |
06/07/2023 |
14:54:10 |
800 |
€ 13.198 |
06/07/2023 |
14:55:35 |
244 |
€ 13.204 |
06/07/2023 |
14:55:35 |
1,425 |
€ 13.204 |
06/07/2023 |
14:56:15 |
1,263 |
€ 13.202 |
06/07/2023 |
14:57:04 |
400 |
€ 13.204 |
06/07/2023 |
14:57:04 |
654 |
€ 13.204 |
06/07/2023 |
14:57:41 |
465 |
€ 13.198 |
06/07/2023 |
14:57:41 |
1,141 |
€ 13.198 |
06/07/2023 |
14:58:21 |
1,109 |
€ 13.194 |
06/07/2023 |
14:59:44 |
1,659 |
€ 13.196 |
06/07/2023 |
15:00:46 |
905 |
€ 13.196 |
06/07/2023 |
15:00:54 |
880 |
€ 13.192 |
06/07/2023 |
15:01:50 |
400 |
€ 13.196 |
06/07/2023 |
15:01:50 |
597 |
€ 13.196 |
06/07/2023 |
15:02:13 |
834 |
€ 13.194 |
06/07/2023 |
15:02:59 |
888 |
€ 13.194 |
06/07/2023 |
15:04:35 |
608 |
€ 13.204 |
06/07/2023 |
15:04:35 |
1,527 |
€ 13.204 |
06/07/2023 |
15:04:51 |
805 |
€ 13.204 |
06/07/2023 |
15:05:43 |
939 |
€ 13.208 |
06/07/2023 |
15:05:43 |
1,002 |
€ 13.208 |
06/07/2023 |
15:06:20 |
775 |
€ 13.200 |
06/07/2023 |
15:06:56 |
315 |
€ 13.198 |
06/07/2023 |
15:06:56 |
750 |
€ 13.198 |
06/07/2023 |
15:07:32 |
400 |
€ 13.196 |
06/07/2023 |
15:07:38 |
307 |
€ 13.196 |
06/07/2023 |
15:07:38 |
326 |
€ 13.196 |
06/07/2023 |
15:08:02 |
1,373 |
€ 13.198 |
06/07/2023 |
15:08:56 |
838 |
€ 13.184 |
06/07/2023 |
15:09:32 |
57 |
€ 13.182 |
06/07/2023 |
15:09:32 |
755 |
€ 13.182 |
06/07/2023 |
15:10:01 |
237 |
€ 13.182 |
06/07/2023 |
15:10:01 |
1,130 |
€ 13.182 |
06/07/2023 |
15:10:54 |
1,247 |
€ 13.176 |
06/07/2023 |
15:10:54 |
1,547 |
€ 13.176 |
06/07/2023 |
15:12:53 |
62 |
€ 13.176 |
06/07/2023 |
15:12:53 |
1,058 |
€ 13.176 |
06/07/2023 |
15:12:53 |
1,456 |
€ 13.176 |
06/07/2023 |
15:13:35 |
830 |
€ 13.172 |
06/07/2023 |
15:14:07 |
169 |
€ 13.174 |
06/07/2023 |
15:14:35 |
406 |
€ 13.174 |
06/07/2023 |
15:14:35 |
750 |
€ 13.174 |
06/07/2023 |
15:14:35 |
882 |
€ 13.174 |
06/07/2023 |
15:15:27 |
700 |
€ 13.168 |
06/07/2023 |
15:16:03 |
62 |
€ 13.162 |
06/07/2023 |
15:16:03 |
715 |
€ 13.162 |
06/07/2023 |
15:16:59 |
386 |
€ 13.160 |
06/07/2023 |
15:16:59 |
750 |
€ 13.160 |
06/07/2023 |
15:16:59 |
1,499 |
€ 13.162 |
06/07/2023 |
15:18:03 |
778 |
€ 13.158 |
06/07/2023 |
15:18:09 |
97 |
€ 13.160 |
06/07/2023 |
15:18:09 |
680 |
€ 13.160 |
06/07/2023 |
15:18:09 |
796 |
€ 13.160 |
06/07/2023 |
15:18:09 |
2,291 |
€ 13.160 |
06/07/2023 |
15:18:15 |
1,435 |
€ 13.160 |
06/07/2023 |
15:18:39 |
15 |
€ 13.158 |
06/07/2023 |
15:19:00 |
933 |
€ 13.158 |
06/07/2023 |
15:19:05 |
192 |
€ 13.158 |
06/07/2023 |
15:19:07 |
1,801 |
€ 13.158 |
06/07/2023 |
15:19:22 |
300 |
€ 13.158 |
06/07/2023 |
15:19:24 |
169 |
€ 13.158 |
06/07/2023 |
15:19:24 |
500 |
€ 13.158 |
06/07/2023 |
15:19:36 |
779 |
€ 13.160 |
06/07/2023 |
15:19:39 |
200 |
€ 13.170 |
06/07/2023 |
15:19:39 |
750 |
€ 13.170 |
06/07/2023 |
15:19:39 |
878 |
€ 13.170 |
06/07/2023 |
15:19:41 |
200 |
€ 13.170 |
06/07/2023 |
15:19:41 |
750 |
€ 13.170 |
06/07/2023 |
15:19:56 |
365 |
€ 13.170 |
06/07/2023 |
15:19:56 |
700 |
€ 13.170 |
06/07/2023 |
15:19:56 |
1,007 |
€ 13.170 |
06/07/2023 |
15:20:04 |
200 |
€ 13.168 |
06/07/2023 |
15:20:04 |
634 |
€ 13.168 |
06/07/2023 |
15:20:04 |
950 |
€ 13.168 |
06/07/2023 |
15:20:04 |
1,153 |
€ 13.168 |
06/07/2023 |
15:20:04 |
2,741 |
€ 13.168 |
06/07/2023 |
15:20:06 |
1,090 |
€ 13.168 |
06/07/2023 |
15:20:06 |
3,192 |
€ 13.168 |
06/07/2023 |
15:20:22 |
136 |
€ 13.166 |
06/07/2023 |
15:20:22 |
701 |
€ 13.166 |
06/07/2023 |
15:20:22 |
900 |
€ 13.166 |
06/07/2023 |
15:20:22 |
1,826 |
€ 13.166 |
06/07/2023 |
15:20:31 |
813 |
€ 13.166 |
06/07/2023 |
15:20:49 |
750 |
€ 13.160 |
06/07/2023 |
15:21:20 |
1,529 |
€ 13.160 |
06/07/2023 |
15:21:23 |
1,325 |
€ 13.156 |
06/07/2023 |
15:22:14 |
1,220 |
€ 13.156 |
06/07/2023 |
15:23:02 |
2,480 |
€ 13.148 |
06/07/2023 |
15:23:25 |
858 |
€ 13.142 |
06/07/2023 |
15:23:33 |
275 |
€ 13.142 |
06/07/2023 |
15:23:37 |
1,157 |
€ 13.144 |
06/07/2023 |
15:23:42 |
1,000 |
€ 13.142 |
06/07/2023 |
15:23:59 |
40 |
€ 13.142 |
06/07/2023 |
15:23:59 |
262 |
€ 13.142 |
06/07/2023 |
15:23:59 |
750 |
€ 13.142 |
06/07/2023 |
15:23:59 |
767 |
€ 13.142 |
06/07/2023 |
15:23:59 |
976 |
€ 13.142 |
06/07/2023 |
15:24:26 |
1,617 |
€ 13.142 |
06/07/2023 |
15:25:03 |
1,016 |
€ 13.142 |
06/07/2023 |
15:25:39 |
1,069 |
€ 13.140 |
06/07/2023 |
15:26:00 |
224 |
€ 13.138 |
06/07/2023 |
15:26:03 |
1,861 |
€ 13.138 |
06/07/2023 |
15:26:44 |
812 |
€ 13.138 |
06/07/2023 |
15:26:55 |
843 |
€ 13.136 |
06/07/2023 |
15:27:08 |
651 |
€ 13.136 |
06/07/2023 |
15:27:37 |
796 |
€ 13.138 |
06/07/2023 |
15:28:05 |
487 |
€ 13.136 |
06/07/2023 |
15:28:15 |
934 |
€ 13.134 |
06/07/2023 |
15:28:15 |
550 |
€ 13.136 |
06/07/2023 |
15:28:15 |
750 |
€ 13.136 |
06/07/2023 |
15:28:15 |
883 |
€ 13.136 |
06/07/2023 |
15:28:15 |
1,323 |
€ 13.136 |
06/07/2023 |
15:28:41 |
765 |
€ 13.132 |
06/07/2023 |
15:28:51 |
148 |
€ 13.128 |
06/07/2023 |
15:28:51 |
826 |
€ 13.128 |
06/07/2023 |
15:28:55 |
400 |
€ 13.128 |
06/07/2023 |
15:29:10 |
800 |
€ 13.128 |
06/07/2023 |
15:29:58 |
18 |
€ 13.132 |
06/07/2023 |
15:29:58 |
210 |
€ 13.132 |
06/07/2023 |
15:29:58 |
689 |
€ 13.132 |
06/07/2023 |
15:29:58 |
750 |
€ 13.132 |
06/07/2023 |
15:30:03 |
1,308 |
€ 13.132 |
06/07/2023 |
15:30:03 |
1,550 |
€ 13.132 |
06/07/2023 |
15:30:46 |
1,638 |
€ 13.118 |
06/07/2023 |
15:31:34 |
823 |
€ 13.122 |
06/07/2023 |
15:32:00 |
786 |
€ 13.126 |
06/07/2023 |
15:32:43 |
20 |
€ 13.122 |
06/07/2023 |
15:32:43 |
1,231 |
€ 13.122 |
06/07/2023 |
15:33:07 |
895 |
€ 13.128 |
06/07/2023 |
15:33:34 |
437 |
€ 13.126 |
06/07/2023 |
15:33:34 |
1,088 |
€ 13.126 |
06/07/2023 |
15:35:11 |
210 |
€ 13.152 |
06/07/2023 |
15:35:11 |
750 |
€ 13.152 |
06/07/2023 |
15:35:32 |
2,615 |
€ 13.154 |
06/07/2023 |
15:35:46 |
108 |
€ 13.144 |
06/07/2023 |
15:35:56 |
1,584 |
€ 13.142 |
06/07/2023 |
15:36:37 |
1,352 |
€ 13.146 |
06/07/2023 |
15:36:48 |
416 |
€ 13.144 |
06/07/2023 |
15:36:48 |
425 |
€ 13.144 |
06/07/2023 |
15:37:04 |
750 |
€ 13.138 |
06/07/2023 |
15:37:15 |
765 |
€ 13.134 |
06/07/2023 |
15:37:35 |
1,145 |
€ 13.130 |
06/07/2023 |
15:37:56 |
177 |
€ 13.132 |
06/07/2023 |
15:37:56 |
653 |
€ 13.132 |
06/07/2023 |
15:38:02 |
811 |
€ 13.130 |
06/07/2023 |
15:38:56 |
36 |
€ 13.144 |
06/07/2023 |
15:38:56 |
750 |
€ 13.144 |
06/07/2023 |
15:38:57 |
21 |
€ 13.140 |
06/07/2023 |
15:38:57 |
24 |
€ 13.140 |
06/07/2023 |
15:38:57 |
48 |
€ 13.140 |
06/07/2023 |
15:38:57 |
1,074 |
€ 13.140 |
06/07/2023 |
15:39:32 |
51 |
€ 13.144 |
06/07/2023 |
15:39:32 |
750 |
€ 13.144 |
06/07/2023 |
15:39:32 |
1,729 |
€ 13.144 |
06/07/2023 |
15:39:37 |
776 |
€ 13.140 |
06/07/2023 |
15:40:11 |
1,060 |
€ 13.138 |
06/07/2023 |
15:40:14 |
811 |
€ 13.136 |
06/07/2023 |
15:40:44 |
947 |
€ 13.136 |
06/07/2023 |
15:41:15 |
1,579 |
€ 13.136 |
06/07/2023 |
15:41:33 |
1,574 |
€ 13.136 |
06/07/2023 |
15:41:54 |
838 |
€ 13.128 |
06/07/2023 |
15:42:41 |
2,082 |
€ 13.128 |
06/07/2023 |
15:43:05 |
979 |
€ 13.132 |
06/07/2023 |
15:43:35 |
413 |
€ 13.132 |
06/07/2023 |
15:43:35 |
475 |
€ 13.132 |
06/07/2023 |
15:43:35 |
750 |
€ 13.132 |
06/07/2023 |
15:43:35 |
982 |
€ 13.132 |
06/07/2023 |
15:44:14 |
63 |
€ 13.128 |
06/07/2023 |
15:44:14 |
112 |
€ 13.128 |
06/07/2023 |
15:44:14 |
800 |
€ 13.128 |
06/07/2023 |
15:44:14 |
1,076 |
€ 13.128 |
06/07/2023 |
15:44:44 |
906 |
€ 13.126 |
06/07/2023 |
15:44:54 |
635 |
€ 13.126 |
06/07/2023 |
15:45:00 |
774 |
€ 13.126 |
06/07/2023 |
15:45:26 |
807 |
€ 13.126 |
06/07/2023 |
15:45:28 |
128 |
€ 13.126 |
06/07/2023 |
15:45:28 |
734 |
€ 13.126 |
06/07/2023 |
15:46:01 |
241 |
€ 13.128 |
06/07/2023 |
15:46:01 |
678 |
€ 13.128 |
06/07/2023 |
15:46:08 |
170 |
€ 13.128 |
06/07/2023 |
15:46:08 |
1,146 |
€ 13.128 |
06/07/2023 |
15:46:35 |
315 |
€ 13.126 |
06/07/2023 |
15:46:35 |
550 |
€ 13.126 |
06/07/2023 |
15:47:04 |
1,646 |
€ 13.124 |
06/07/2023 |
15:47:55 |
400 |
€ 13.128 |
06/07/2023 |
15:47:55 |
680 |
€ 13.128 |
06/07/2023 |
15:49:06 |
461 |
€ 13.120 |
06/07/2023 |
15:49:06 |
1,034 |
€ 13.120 |
06/07/2023 |
15:49:51 |
1,422 |
€ 13.116 |
06/07/2023 |
15:50:22 |
1,144 |
€ 13.108 |
06/07/2023 |
15:50:27 |
418 |
€ 13.108 |
06/07/2023 |
15:50:28 |
750 |
€ 13.108 |
06/07/2023 |
15:50:28 |
959 |
€ 13.108 |
06/07/2023 |
15:50:47 |
833 |
€ 13.102 |
06/07/2023 |
15:51:00 |
24 |
€ 13.102 |
06/07/2023 |
15:51:00 |
750 |
€ 13.102 |
06/07/2023 |
15:51:04 |
2,901 |
€ 13.106 |
06/07/2023 |
15:51:17 |
1,406 |
€ 13.100 |
06/07/2023 |
15:51:37 |
788 |
€ 13.100 |
06/07/2023 |
15:51:54 |
325 |
€ 13.102 |
06/07/2023 |
15:51:54 |
750 |
€ 13.102 |
06/07/2023 |
15:52:33 |
30 |
€ 13.104 |
06/07/2023 |
15:52:33 |
2,161 |
€ 13.104 |
06/07/2023 |
15:53:12 |
41 |
€ 13.106 |
06/07/2023 |
15:53:12 |
135 |
€ 13.106 |
06/07/2023 |
15:53:12 |
1,646 |
€ 13.106 |
06/07/2023 |
15:53:38 |
247 |
€ 13.104 |
06/07/2023 |
15:53:38 |
584 |
€ 13.104 |
06/07/2023 |
15:53:38 |
767 |
€ 13.108 |
06/07/2023 |
15:54:01 |
27 |
€ 13.096 |
06/07/2023 |
15:54:01 |
120 |
€ 13.096 |
06/07/2023 |
15:54:01 |
855 |
€ 13.096 |
06/07/2023 |
15:54:25 |
153 |
€ 13.096 |
06/07/2023 |
15:54:25 |
153 |
€ 13.096 |
06/07/2023 |
15:54:44 |
450 |
€ 13.102 |
06/07/2023 |
15:54:47 |
1,072 |
€ 13.102 |
06/07/2023 |
15:54:50 |
33 |
€ 13.102 |
06/07/2023 |
15:54:50 |
739 |
€ 13.102 |
06/07/2023 |
15:55:04 |
1,297 |
€ 13.094 |
06/07/2023 |
15:55:25 |
9 |
€ 13.092 |
06/07/2023 |
15:55:42 |
1,108 |
€ 13.092 |
06/07/2023 |
15:56:01 |
150 |
€ 13.090 |
06/07/2023 |
15:56:01 |
746 |
€ 13.090 |
06/07/2023 |
15:56:24 |
175 |
€ 13.088 |
06/07/2023 |
15:56:24 |
491 |
€ 13.088 |
06/07/2023 |
15:56:24 |
705 |
€ 13.088 |
06/07/2023 |
15:57:01 |
1,229 |
€ 13.088 |
06/07/2023 |
15:57:11 |
910 |
€ 13.090 |
06/07/2023 |
15:58:01 |
200 |
€ 13.104 |
06/07/2023 |
15:58:01 |
560 |
€ 13.104 |
06/07/2023 |
15:58:47 |
1,250 |
€ 13.104 |
06/07/2023 |
15:58:53 |
150 |
€ 13.104 |
06/07/2023 |
15:58:57 |
2,322 |
€ 13.104 |
06/07/2023 |
15:59:30 |
366 |
€ 13.106 |
06/07/2023 |
15:59:30 |
1,083 |
€ 13.106 |
06/07/2023 |
16:00:03 |
1,125 |
€ 13.106 |
06/07/2023 |
16:00:07 |
206 |
€ 13.106 |
06/07/2023 |
16:00:07 |
1,118 |
€ 13.106 |
06/07/2023 |
16:00:31 |
952 |
€ 13.110 |
06/07/2023 |
16:00:45 |
966 |
€ 13.104 |
06/07/2023 |
16:01:21 |
920 |
€ 13.110 |
06/07/2023 |
16:01:28 |
994 |
€ 13.108 |
06/07/2023 |
16:02:29 |
785 |
€ 13.110 |
06/07/2023 |
16:02:29 |
2,107 |
€ 13.110 |
06/07/2023 |
16:03:28 |
335 |
€ 13.114 |
06/07/2023 |
16:03:28 |
1,571 |
€ 13.114 |
06/07/2023 |
16:03:56 |
102 |
€ 13.108 |
06/07/2023 |
16:03:56 |
615 |
€ 13.108 |
06/07/2023 |
16:03:56 |
750 |
€ 13.108 |
06/07/2023 |
16:04:14 |
1,148 |
€ 13.110 |
06/07/2023 |
16:04:51 |
1,052 |
€ 13.112 |
06/07/2023 |
16:05:39 |
929 |
€ 13.116 |
06/07/2023 |
16:06:00 |
92 |
€ 13.120 |
06/07/2023 |
16:06:00 |
1,622 |
€ 13.120 |
06/07/2023 |
16:06:04 |
942 |
€ 13.114 |
06/07/2023 |
16:06:58 |
498 |
€ 13.106 |
06/07/2023 |
16:06:58 |
802 |
€ 13.106 |
06/07/2023 |
16:07:29 |
948 |
€ 13.110 |
06/07/2023 |
16:07:29 |
1,159 |
€ 13.110 |
06/07/2023 |
16:07:40 |
700 |
€ 13.104 |
06/07/2023 |
16:07:40 |
323 |
€ 13.106 |
06/07/2023 |
16:08:25 |
1,131 |
€ 13.100 |
06/07/2023 |
16:09:09 |
496 |
€ 13.096 |
06/07/2023 |
16:09:09 |
750 |
€ 13.096 |
06/07/2023 |
16:09:12 |
817 |
€ 13.094 |
06/07/2023 |
16:09:31 |
35 |
€ 13.092 |
06/07/2023 |
16:09:31 |
35 |
€ 13.092 |
06/07/2023 |
16:09:31 |
313 |
€ 13.092 |
06/07/2023 |
16:09:31 |
770 |
€ 13.092 |
06/07/2023 |
16:10:09 |
792 |
€ 13.098 |
06/07/2023 |
16:10:10 |
1,042 |
€ 13.098 |
06/07/2023 |
16:11:04 |
688 |
€ 13.104 |
06/07/2023 |
16:11:04 |
1,403 |
€ 13.104 |
06/07/2023 |
16:11:11 |
1,123 |
€ 13.092 |
06/07/2023 |
16:11:54 |
1,020 |
€ 13.096 |
06/07/2023 |
16:12:21 |
400 |
€ 13.094 |
06/07/2023 |
16:12:21 |
1,500 |
€ 13.094 |
06/07/2023 |
16:12:41 |
1,048 |
€ 13.082 |
06/07/2023 |
16:13:22 |
804 |
€ 13.082 |
06/07/2023 |
16:14:01 |
217 |
€ 13.078 |
06/07/2023 |
16:14:01 |
1,521 |
€ 13.078 |
06/07/2023 |
16:15:04 |
627 |
€ 13.086 |
06/07/2023 |
16:15:04 |
750 |
€ 13.086 |
06/07/2023 |
16:15:24 |
86 |
€ 13.086 |
06/07/2023 |
16:15:24 |
1,829 |
€ 13.086 |
06/07/2023 |
16:15:45 |
181 |
€ 13.084 |
06/07/2023 |
16:15:45 |
400 |
€ 13.084 |
06/07/2023 |
16:15:45 |
937 |
€ 13.084 |
06/07/2023 |
16:17:41 |
177 |
€ 13.118 |
06/07/2023 |
16:17:42 |
781 |
€ 13.116 |
06/07/2023 |
16:17:58 |
392 |
€ 13.118 |
06/07/2023 |
16:17:58 |
750 |
€ 13.118 |
06/07/2023 |
16:18:24 |
848 |
€ 13.122 |
06/07/2023 |
16:18:28 |
1,261 |
€ 13.120 |
06/07/2023 |
16:18:28 |
2,469 |
€ 13.120 |
06/07/2023 |
16:19:03 |
512 |
€ 13.120 |
06/07/2023 |
16:19:08 |
584 |
€ 13.120 |
06/07/2023 |
16:19:08 |
1,023 |
€ 13.120 |
06/07/2023 |
16:19:48 |
656 |
€ 13.112 |
06/07/2023 |
16:19:48 |
868 |
€ 13.112 |
06/07/2023 |
16:20:46 |
1,044 |
€ 13.108 |
06/07/2023 |
16:21:03 |
30 |
€ 13.106 |
06/07/2023 |
16:21:03 |
959 |
€ 13.106 |
06/07/2023 |
16:21:41 |
250 |
€ 13.106 |
06/07/2023 |
16:21:41 |
669 |
€ 13.106 |
06/07/2023 |
16:21:59 |
959 |
€ 13.102 |
06/07/2023 |
16:22:20 |
178 |
€ 13.098 |
06/07/2023 |
16:22:20 |
623 |
€ 13.098 |
06/07/2023 |
16:22:45 |
1,056 |
€ 13.096 |
06/07/2023 |
16:22:55 |
1,496 |
€ 13.090 |
06/07/2023 |
16:23:34 |
857 |
€ 13.086 |
06/07/2023 |
16:24:08 |
1,473 |
€ 13.084 |
06/07/2023 |
16:24:13 |
924 |
€ 13.082 |
06/07/2023 |
16:25:01 |
1,265 |
€ 13.076 |
06/07/2023 |
16:25:41 |
895 |
€ 13.072 |
06/07/2023 |
16:26:13 |
789 |
€ 13.076 |
06/07/2023 |
16:26:46 |
479 |
€ 13.072 |
06/07/2023 |
16:27:00 |
542 |
€ 13.068 |
06/07/2023 |
16:27:00 |
631 |
€ 13.068 |
06/07/2023 |
16:27:37 |
1,128 |
€ 13.058 |
06/07/2023 |
16:28:01 |
409 |
€ 13.066 |
06/07/2023 |
16:28:10 |
1,710 |
€ 13.064 |
06/07/2023 |
16:29:04 |
1,561 |
€ 13.058 |
06/07/2023 |
16:29:53 |
579 |
€ 13.050 |
06/07/2023 |
16:30:00 |
587 |
€ 13.046 |
06/07/2023 |
16:30:00 |
778 |
€ 13.046 |
06/07/2023 |
16:30:28 |
1,169 |
€ 13.044 |
06/07/2023 |
16:31:38 |
1,083 |
€ 13.046 |
06/07/2023 |
16:32:05 |
1,129 |
€ 13.042 |
06/07/2023 |
16:32:43 |
1,631 |
€ 13.040 |
06/07/2023 |
16:34:00 |
738 |
€ 13.028 |
06/07/2023 |
16:34:31 |
750 |
€ 13.034 |
06/07/2023 |
16:34:31 |
126 |
€ 13.036 |
06/07/2023 |
16:34:41 |
248 |
€ 13.034 |
06/07/2023 |
16:34:41 |
700 |
€ 13.034 |
06/07/2023 |
16:34:41 |
933 |
€ 13.034 |
06/07/2023 |
16:35:18 |
888 |
€ 13.036 |
06/07/2023 |
16:35:47 |
1,272 |
€ 13.032 |
06/07/2023 |
16:36:45 |
2,930 |
€ 13.032 |
06/07/2023 |
16:37:53 |
658 |
€ 13.028 |
06/07/2023 |
16:38:07 |
29 |
€ 13.028 |
06/07/2023 |
16:38:07 |
1,056 |
€ 13.028 |
06/07/2023 |
16:38:43 |
486 |
€ 13.036 |
06/07/2023 |
16:38:43 |
1,311 |
€ 13.036 |
06/07/2023 |
16:39:03 |
120 |
€ 13.032 |
06/07/2023 |
16:39:03 |
400 |
€ 13.032 |
06/07/2023 |
16:39:18 |
89 |
€ 13.034 |
06/07/2023 |
16:39:18 |
750 |
€ 13.034 |
06/07/2023 |
16:39:51 |
963 |
€ 13.036 |
06/07/2023 |
16:40:21 |
1,444 |
€ 13.036 |
06/07/2023 |
16:41:44 |
32 |
€ 13.044 |
06/07/2023 |
16:41:44 |
297 |
€ 13.044 |
06/07/2023 |
16:41:44 |
1,377 |
€ 13.044 |
06/07/2023 |
16:41:52 |
773 |
€ 13.042 |
06/07/2023 |
16:41:52 |
1,136 |
€ 13.042 |
06/07/2023 |
16:43:17 |
610 |
€ 13.048 |
06/07/2023 |
16:43:17 |
1,976 |
€ 13.048 |
06/07/2023 |
16:44:18 |
285 |
€ 13.052 |
06/07/2023 |
16:44:18 |
651 |
€ 13.052 |
06/07/2023 |
16:45:09 |
464 |
€ 13.062 |
06/07/2023 |
16:45:09 |
750 |
€ 13.062 |
06/07/2023 |
16:45:13 |
1,934 |
€ 13.060 |
06/07/2023 |
16:45:48 |
800 |
€ 13.052 |
06/07/2023 |
16:46:07 |
170 |
€ 13.050 |
06/07/2023 |
16:46:07 |
725 |
€ 13.050 |
06/07/2023 |
16:46:49 |
635 |
€ 13.040 |
06/07/2023 |
16:46:49 |
915 |
€ 13.040 |
06/07/2023 |
16:48:03 |
1,182 |
€ 13.042 |
06/07/2023 |
16:48:23 |
342 |
€ 13.038 |
06/07/2023 |
16:48:23 |
1,379 |
€ 13.038 |
06/07/2023 |
16:49:19 |
1,923 |
€ 13.032 |
06/07/2023 |
16:50:08 |
447 |
€ 13.028 |
06/07/2023 |
16:50:08 |
453 |
€ 13.028 |
06/07/2023 |
16:50:50 |
20 |
€ 13.018 |
06/07/2023 |
16:50:50 |
1,462 |
€ 13.018 |
06/07/2023 |
16:51:42 |
35 |
€ 13.022 |
06/07/2023 |
16:51:42 |
1,299 |
€ 13.022 |
06/07/2023 |
16:52:06 |
845 |
€ 13.018 |
06/07/2023 |
16:52:23 |
1,280 |
€ 13.016 |
06/07/2023 |
16:52:54 |
1,399 |
€ 13.012 |
06/07/2023 |
16:53:58 |
967 |
€ 13.016 |
06/07/2023 |
16:54:51 |
1,464 |
€ 13.022 |
06/07/2023 |
16:55:23 |
936 |
€ 13.024 |
06/07/2023 |
16:56:07 |
347 |
€ 13.022 |
06/07/2023 |
16:56:07 |
400 |
€ 13.022 |
06/07/2023 |
16:56:07 |
750 |
€ 13.022 |
06/07/2023 |
16:56:28 |
1,180 |
€ 13.022 |
06/07/2023 |
16:57:11 |
786 |
€ 13.024 |
06/07/2023 |
16:57:32 |
26 |
€ 13.028 |
06/07/2023 |
16:57:32 |
750 |
€ 13.028 |
06/07/2023 |
16:57:55 |
88 |
€ 13.024 |
06/07/2023 |
16:57:55 |
732 |
€ 13.024 |
06/07/2023 |
16:58:39 |
27 |
€ 13.024 |
06/07/2023 |
16:58:39 |
482 |
€ 13.024 |
06/07/2023 |
16:58:39 |
650 |
€ 13.024 |
06/07/2023 |
16:58:53 |
827 |
€ 13.022 |
06/07/2023 |
17:00:23 |
586 |
€ 13.036 |
06/07/2023 |
17:00:23 |
699 |
€ 13.036 |
06/07/2023 |
17:00:27 |
863 |
€ 13.034 |
06/07/2023 |
17:00:42 |
1,219 |
€ 13.036 |
06/07/2023 |
17:01:00 |
18 |
€ 13.038 |
06/07/2023 |
17:01:00 |
745 |
€ 13.038 |
06/07/2023 |
17:01:32 |
1,354 |
€ 13.036 |
06/07/2023 |
17:02:18 |
854 |
€ 13.042 |
06/07/2023 |
17:02:18 |
939 |
€ 13.042 |
06/07/2023 |
17:02:52 |
1,158 |
€ 13.042 |
06/07/2023 |
17:03:03 |
1,052 |
€ 13.034 |
06/07/2023 |
17:03:24 |
875 |
€ 13.028 |
06/07/2023 |
17:04:07 |
1,392 |
€ 13.030 |
06/07/2023 |
17:05:05 |
673 |
€ 13.032 |
06/07/2023 |
17:05:05 |
1,338 |
€ 13.032 |
06/07/2023 |
17:05:22 |
130 |
€ 13.030 |
06/07/2023 |
17:05:22 |
686 |
€ 13.030 |
06/07/2023 |
17:05:48 |
830 |
€ 13.034 |
06/07/2023 |
17:06:53 |
1,017 |
€ 13.042 |
06/07/2023 |
17:07:08 |
1,008 |
€ 13.042 |
06/07/2023 |
17:07:10 |
1,176 |
€ 13.042 |
06/07/2023 |
17:07:23 |
976 |
€ 13.044 |
06/07/2023 |
17:08:05 |
634 |
€ 13.052 |
06/07/2023 |
17:08:05 |
1,005 |
€ 13.052 |
06/07/2023 |
17:08:33 |
1,573 |
€ 13.054 |
06/07/2023 |
17:09:08 |
773 |
€ 13.052 |
06/07/2023 |
17:09:17 |
814 |
€ 13.052 |
06/07/2023 |
17:09:28 |
788 |
€ 13.052 |
06/07/2023 |
17:09:58 |
786 |
€ 13.048 |
06/07/2023 |
17:10:15 |
131 |
€ 13.046 |
06/07/2023 |
17:10:15 |
1,258 |
€ 13.046 |
06/07/2023 |
17:10:44 |
506 |
€ 13.034 |
06/07/2023 |
17:10:44 |
578 |
€ 13.034 |
06/07/2023 |
17:11:13 |
445 |
€ 13.036 |
06/07/2023 |
17:11:13 |
750 |
€ 13.036 |
06/07/2023 |
17:11:21 |
1,000 |
€ 13.034 |
06/07/2023 |
17:12:40 |
853 |
€ 13.044 |
06/07/2023 |
17:12:44 |
2,071 |
€ 13.044 |
06/07/2023 |
17:13:00 |
1,523 |
€ 13.042 |
06/07/2023 |
17:13:41 |
164 |
€ 13.038 |
06/07/2023 |
17:13:41 |
750 |
€ 13.038 |
06/07/2023 |
17:14:17 |
400 |
€ 13.042 |
06/07/2023 |
17:14:17 |
623 |
€ 13.042 |
06/07/2023 |
17:14:37 |
22 |
€ 13.040 |
06/07/2023 |
17:14:37 |
1,000 |
€ 13.040 |
06/07/2023 |
17:14:59 |
949 |
€ 13.038 |
06/07/2023 |
17:15:00 |
868 |
€ 13.036 |
06/07/2023 |
17:15:37 |
1,143 |
€ 13.036 |
06/07/2023 |
17:15:57 |
27 |
€ 13.034 |
06/07/2023 |
17:16:01 |
1,719 |
€ 13.034 |
06/07/2023 |
17:16:33 |
926 |
€ 13.032 |
06/07/2023 |
17:16:51 |
350 |
€ 13.032 |
06/07/2023 |
17:16:51 |
594 |
€ 13.032 |
06/07/2023 |
17:17:07 |
1,210 |
€ 13.032 |
06/07/2023 |
17:17:23 |
1,121 |
€ 13.028 |
06/07/2023 |
17:17:45 |
450 |
€ 13.030 |
06/07/2023 |
17:18:05 |
813 |
€ 13.030 |
06/07/2023 |
17:18:14 |
984 |
€ 13.026 |
06/07/2023 |
17:18:32 |
783 |
€ 13.028 |
06/07/2023 |
17:18:38 |
637 |
€ 13.024 |
06/07/2023 |
17:18:38 |
1,398 |
€ 13.024 |
06/07/2023 |
17:19:38 |
205 |
€ 13.028 |
06/07/2023 |
17:19:38 |
725 |
€ 13.028 |
06/07/2023 |
17:19:38 |
870 |
€ 13.028 |
06/07/2023 |
17:19:44 |
966 |
€ 13.024 |
06/07/2023 |
17:20:42 |
2,112 |
€ 13.024 |
06/07/2023 |
17:21:23 |
1,259 |
€ 13.028 |
06/07/2023 |
17:21:38 |
1,940 |
€ 13.028 |
06/07/2023 |
17:22:14 |
478 |
€ 13.036 |
06/07/2023 |
17:22:14 |
939 |
€ 13.036 |
06/07/2023 |
17:22:19 |
25 |
€ 13.034 |
06/07/2023 |
17:22:19 |
446 |
€ 13.034 |
06/07/2023 |
17:22:19 |
821 |
€ 13.034 |
06/07/2023 |
17:22:27 |
50 |
€ 13.034 |
06/07/2023 |
17:22:27 |
1,100 |
€ 13.034 |
06/07/2023 |
17:22:54 |
826 |
€ 13.036 |
06/07/2023 |
17:23:06 |
1,314 |
€ 13.036 |
06/07/2023 |
17:23:44 |
221 |
€ 13.044 |
06/07/2023 |
17:23:44 |
250 |
€ 13.044 |
06/07/2023 |
17:23:44 |
862 |
€ 13.044 |
06/07/2023 |
17:23:49 |
843 |
€ 13.042 |
06/07/2023 |
17:23:49 |
1,044 |
€ 13.042 |
06/07/2023 |
17:24:34 |
473 |
€ 13.048 |
06/07/2023 |
17:24:39 |
1,151 |
€ 13.048 |
06/07/2023 |
17:24:39 |
1,608 |
€ 13.048 |
06/07/2023 |
17:24:49 |
1,120 |
€ 13.046 |
06/07/2023 |
17:25:20 |
1,496 |
€ 13.040 |
06/07/2023 |
17:25:40 |
880 |
€ 13.040 |
06/07/2023 |
17:25:41 |
898 |
€ 13.040 |
06/07/2023 |
17:25:54 |
824 |
€ 13.032 |
06/07/2023 |
17:26:07 |
146 |
€ 13.028 |
06/07/2023 |
17:26:11 |
340 |
€ 13.028 |
06/07/2023 |
17:26:12 |
1,211 |
€ 13.028 |
06/07/2023 |
17:26:45 |
1,587 |
€ 13.026 |
06/07/2023 |
17:27:06 |
1,254 |
€ 13.024 |
06/07/2023 |
17:27:19 |
955 |
€ 13.026 |
06/07/2023 |
17:27:21 |
135 |
€ 13.024 |
06/07/2023 |
17:27:21 |
777 |
€ 13.024 |
06/07/2023 |
17:27:28 |
1,346 |
€ 13.022 |
06/07/2023 |
17:28:05 |
1,273 |
€ 13.018 |
06/07/2023 |
17:28:08 |
1,209 |
€ 13.018 |
06/07/2023 |
17:28:12 |
970 |
€ 13.018 |
06/07/2023 |
17:28:56 |
57 |
€ 13.006 |
06/07/2023 |
17:29:00 |
1,683 |
€ 13.006 |
06/07/2023 |
17:29:01 |
802 |
€ 13.004 |
06/07/2023 |
17:29:32 |
955 |
€ 13.012 |
06/07/2023 |
17:29:40 |
1 |
€ 13.008 |
06/07/2023 |
17:29:40 |
797 |
€ 13.008 |
06/07/2023 |
17:29:47 |
635 |
€ 13.010 |
07/07/2023 |
09:49:28 |
1,731 |
€ 12.962 |
07/07/2023 |
09:50:35 |
980 |
€ 12.960 |
07/07/2023 |
09:51:03 |
1,234 |
€ 12.960 |
07/07/2023 |
09:51:42 |
1,416 |
€ 12.952 |
07/07/2023 |
09:52:12 |
1,414 |
€ 12.948 |
07/07/2023 |
09:52:39 |
1,386 |
€ 12.956 |
07/07/2023 |
09:53:53 |
667 |
€ 12.946 |
07/07/2023 |
09:53:53 |
775 |
€ 12.946 |
07/07/2023 |
09:55:37 |
210 |
€ 12.964 |
07/07/2023 |
09:55:37 |
749 |
€ 12.964 |
07/07/2023 |
09:55:44 |
432 |
€ 12.962 |
07/07/2023 |
09:55:44 |
3,000 |
€ 12.962 |
07/07/2023 |
09:58:23 |
3 |
€ 12.990 |
07/07/2023 |
09:58:23 |
750 |
€ 12.990 |
07/07/2023 |
09:58:29 |
300 |
€ 12.988 |
07/07/2023 |
09:59:01 |
750 |
€ 12.994 |
07/07/2023 |
09:59:13 |
2,036 |
€ 12.990 |
07/07/2023 |
09:59:13 |
62 |
€ 12.992 |
07/07/2023 |
09:59:13 |
1,411 |
€ 12.992 |
07/07/2023 |
09:59:13 |
390 |
€ 12.994 |
07/07/2023 |
09:59:13 |
528 |
€ 12.994 |
07/07/2023 |
09:59:13 |
750 |
€ 12.994 |
07/07/2023 |
10:01:00 |
1,647 |
€ 12.984 |
07/07/2023 |
10:01:12 |
2 |
€ 12.982 |
07/07/2023 |
10:01:48 |
1,445 |
€ 12.982 |
07/07/2023 |
10:02:39 |
740 |
€ 12.974 |
07/07/2023 |
10:03:14 |
529 |
€ 12.974 |
07/07/2023 |
10:04:03 |
1,265 |
€ 12.972 |
07/07/2023 |
10:05:30 |
531 |
€ 12.976 |
07/07/2023 |
10:05:30 |
886 |
€ 12.976 |
07/07/2023 |
10:06:28 |
815 |
€ 12.970 |
07/07/2023 |
10:07:36 |
863 |
€ 12.962 |
07/07/2023 |
10:09:40 |
241 |
€ 12.950 |
07/07/2023 |
10:09:40 |
571 |
€ 12.950 |
07/07/2023 |
10:09:40 |
750 |
€ 12.950 |
07/07/2023 |
10:10:22 |
1,722 |
€ 12.954 |
07/07/2023 |
10:11:19 |
449 |
€ 12.954 |
07/07/2023 |
10:11:19 |
1,212 |
€ 12.954 |
07/07/2023 |
10:13:56 |
1,514 |
€ 12.950 |
07/07/2023 |
10:14:58 |
1,540 |
€ 12.956 |
07/07/2023 |
10:15:33 |
1,583 |
€ 12.952 |
07/07/2023 |
10:18:00 |
892 |
€ 12.966 |
07/07/2023 |
10:18:44 |
215 |
€ 12.970 |
07/07/2023 |
10:18:44 |
232 |
€ 12.970 |
07/07/2023 |
10:18:44 |
941 |
€ 12.970 |
07/07/2023 |
10:18:44 |
1,056 |
€ 12.970 |
07/07/2023 |
10:18:45 |
850 |
€ 12.968 |
07/07/2023 |
10:19:46 |
1,658 |
€ 12.964 |
07/07/2023 |
10:22:22 |
923 |
€ 12.970 |
07/07/2023 |
10:24:30 |
3 |
€ 12.992 |
07/07/2023 |
10:24:34 |
391 |
€ 12.994 |
07/07/2023 |
10:24:34 |
442 |
€ 12.994 |
07/07/2023 |
10:24:38 |
660 |
€ 12.990 |
07/07/2023 |
10:24:38 |
103 |
€ 12.992 |
07/07/2023 |
10:25:15 |
1,390 |
€ 12.996 |
07/07/2023 |
10:25:16 |
72 |
€ 12.996 |
07/07/2023 |
10:25:16 |
1,722 |
€ 12.996 |
07/07/2023 |
10:26:30 |
1,299 |
€ 12.994 |
07/07/2023 |
10:27:03 |
1,008 |
€ 13.000 |
07/07/2023 |
10:27:17 |
1,154 |
€ 12.994 |
07/07/2023 |
10:31:33 |
28 |
€ 12.988 |
07/07/2023 |
10:31:33 |
1,198 |
€ 12.988 |
07/07/2023 |
10:32:41 |
58 |
€ 12.986 |
07/07/2023 |
10:32:41 |
1,210 |
€ 12.986 |
07/07/2023 |
10:34:24 |
561 |
€ 12.968 |
07/07/2023 |
10:34:24 |
1,512 |
€ 12.968 |
07/07/2023 |
10:36:11 |
1,254 |
€ 12.974 |
07/07/2023 |
10:36:44 |
15 |
€ 12.972 |
07/07/2023 |
10:36:44 |
1,371 |
€ 12.972 |
07/07/2023 |
10:38:35 |
545 |
€ 12.978 |
07/07/2023 |
10:38:35 |
1,285 |
€ 12.978 |
07/07/2023 |
10:39:25 |
1,042 |
€ 12.978 |
07/07/2023 |
10:40:23 |
904 |
€ 12.976 |
07/07/2023 |
10:42:43 |
2,377 |
€ 12.976 |
07/07/2023 |
10:43:55 |
1,564 |
€ 12.968 |
07/07/2023 |
10:45:38 |
2,355 |
€ 12.966 |
07/07/2023 |
10:48:18 |
1,136 |
€ 12.984 |
07/07/2023 |
10:49:53 |
543 |
€ 12.984 |
07/07/2023 |
10:49:53 |
1,532 |
€ 12.984 |
07/07/2023 |
10:50:32 |
1,535 |
€ 12.986 |
07/07/2023 |
10:51:59 |
1,596 |
€ 12.986 |
07/07/2023 |
10:53:13 |
1,807 |
€ 12.992 |
07/07/2023 |
10:54:10 |
1,138 |
€ 12.990 |
07/07/2023 |
10:54:50 |
27 |
€ 12.978 |
07/07/2023 |
10:54:50 |
1,318 |
€ 12.978 |
07/07/2023 |
10:56:10 |
1,137 |
€ 12.966 |
07/07/2023 |
10:57:44 |
847 |
€ 12.962 |
07/07/2023 |
11:00:55 |
2,748 |
€ 12.978 |
07/07/2023 |
11:03:02 |
1,235 |
€ 12.984 |
07/07/2023 |
11:03:02 |
1,561 |
€ 12.984 |
07/07/2023 |
11:05:31 |
2,726 |
€ 13.000 |
07/07/2023 |
11:07:18 |
1,415 |
€ 13.004 |
07/07/2023 |
11:10:45 |
1,002 |
€ 13.028 |
07/07/2023 |
11:10:45 |
1,420 |
€ 13.028 |
07/07/2023 |
11:11:44 |
1,220 |
€ 13.034 |
07/07/2023 |
11:13:34 |
1,621 |
€ 13.050 |
07/07/2023 |
11:14:41 |
1,131 |
€ 13.050 |
07/07/2023 |
11:14:58 |
952 |
€ 13.050 |
07/07/2023 |
11:16:37 |
1,293 |
€ 13.046 |
07/07/2023 |
11:17:17 |
2,013 |
€ 13.052 |
07/07/2023 |
11:18:58 |
3 |
€ 13.050 |
07/07/2023 |
11:19:58 |
483 |
€ 13.052 |
07/07/2023 |
11:19:58 |
605 |
€ 13.052 |
07/07/2023 |
11:20:25 |
1,088 |
€ 13.048 |
07/07/2023 |
11:20:25 |
2,048 |
€ 13.048 |
07/07/2023 |
11:20:28 |
1,009 |
€ 13.048 |
07/07/2023 |
11:21:46 |
240 |
€ 13.054 |
07/07/2023 |
11:21:51 |
1 |
€ 13.054 |
07/07/2023 |
11:21:54 |
445 |
€ 13.054 |
07/07/2023 |
11:21:56 |
47 |
€ 13.052 |
07/07/2023 |
11:21:56 |
422 |
€ 13.052 |
07/07/2023 |
11:21:56 |
439 |
€ 13.052 |
07/07/2023 |
11:21:56 |
750 |
€ 13.052 |
07/07/2023 |
11:21:56 |
3,141 |
€ 13.052 |
07/07/2023 |
11:22:50 |
1,799 |
€ 13.048 |
07/07/2023 |
11:23:47 |
372 |
€ 13.040 |
07/07/2023 |
11:23:47 |
800 |
€ 13.040 |
07/07/2023 |
11:23:47 |
9 |
€ 13.042 |
07/07/2023 |
11:23:47 |
783 |
€ 13.048 |
07/07/2023 |
11:23:47 |
1,655 |
€ 13.048 |
07/07/2023 |
11:25:41 |
200 |
€ 13.046 |
07/07/2023 |
11:25:41 |
750 |
€ 13.046 |
07/07/2023 |
11:25:41 |
860 |
€ 13.046 |
07/07/2023 |
11:27:14 |
391 |
€ 13.042 |
07/07/2023 |
11:29:15 |
900 |
€ 13.046 |
07/07/2023 |
11:29:40 |
297 |
€ 13.032 |
07/07/2023 |
11:29:40 |
750 |
€ 13.032 |
07/07/2023 |
11:30:16 |
22 |
€ 13.028 |
07/07/2023 |
11:30:16 |
23 |
€ 13.028 |
07/07/2023 |
11:30:16 |
1,158 |
€ 13.028 |
07/07/2023 |
11:32:01 |
1,061 |
€ 13.012 |
07/07/2023 |
11:32:01 |
1,250 |
€ 13.012 |
07/07/2023 |
11:34:24 |
957 |
€ 13.008 |
07/07/2023 |
11:35:15 |
750 |
€ 13.012 |
07/07/2023 |
11:35:15 |
905 |
€ 13.012 |
07/07/2023 |
11:36:28 |
115 |
€ 13.018 |
07/07/2023 |
11:38:05 |
538 |
€ 13.032 |
07/07/2023 |
11:38:05 |
900 |
€ 13.032 |
07/07/2023 |
11:38:05 |
10 |
€ 13.034 |
07/07/2023 |
11:38:05 |
1,639 |
€ 13.034 |
07/07/2023 |
11:39:35 |
76 |
€ 13.026 |
07/07/2023 |
11:39:35 |
750 |
€ 13.026 |
07/07/2023 |
11:40:24 |
2,870 |
€ 13.032 |
07/07/2023 |
11:40:46 |
121 |
€ 13.032 |
07/07/2023 |
11:40:46 |
750 |
€ 13.032 |
07/07/2023 |
11:42:26 |
1,653 |
€ 13.032 |
07/07/2023 |
11:45:24 |
882 |
€ 13.028 |
07/07/2023 |
11:46:34 |
44 |
€ 13.024 |
07/07/2023 |
11:46:34 |
1,000 |
€ 13.024 |
07/07/2023 |
11:47:41 |
154 |
€ 13.032 |
07/07/2023 |
11:47:41 |
560 |
€ 13.032 |
07/07/2023 |
11:47:53 |
1,419 |
€ 13.030 |
07/07/2023 |
11:48:40 |
704 |
€ 13.038 |
07/07/2023 |
11:48:40 |
1,467 |
€ 13.038 |
07/07/2023 |
11:49:14 |
314 |
€ 13.036 |
07/07/2023 |
11:49:14 |
1,527 |
€ 13.036 |
07/07/2023 |
11:50:08 |
1,002 |
€ 13.034 |
07/07/2023 |
11:50:08 |
1,852 |
€ 13.034 |
07/07/2023 |
11:50:28 |
806 |
€ 13.030 |
07/07/2023 |
11:50:43 |
815 |
€ 13.026 |
07/07/2023 |
11:51:13 |
1,333 |
€ 13.032 |
07/07/2023 |
11:51:43 |
1,372 |
€ 13.028 |
07/07/2023 |
11:51:58 |
1,121 |
€ 13.030 |
07/07/2023 |
11:52:58 |
2,124 |
€ 13.040 |
07/07/2023 |
11:53:14 |
895 |
€ 13.042 |
07/07/2023 |
11:53:44 |
1,175 |
€ 13.032 |
07/07/2023 |
11:54:14 |
1,009 |
€ 13.034 |
07/07/2023 |
11:54:59 |
913 |
€ 13.030 |
07/07/2023 |
11:55:29 |
843 |
€ 13.030 |
07/07/2023 |
11:55:44 |
988 |
€ 13.032 |
07/07/2023 |
11:56:14 |
816 |
€ 13.034 |
07/07/2023 |
11:56:29 |
1,375 |
€ 13.034 |
07/07/2023 |
11:57:14 |
1,048 |
€ 13.028 |
07/07/2023 |
11:57:44 |
859 |
€ 13.028 |
07/07/2023 |
11:58:14 |
123 |
€ 13.028 |
07/07/2023 |
11:58:29 |
28 |
€ 13.026 |
07/07/2023 |
11:58:29 |
1,358 |
€ 13.028 |
07/07/2023 |
11:58:59 |
807 |
€ 13.024 |
07/07/2023 |
11:59:29 |
942 |
€ 13.024 |
07/07/2023 |
11:59:44 |
1,425 |
€ 13.022 |
07/07/2023 |
12:01:25 |
1,038 |
€ 13.024 |
07/07/2023 |
12:05:15 |
818 |
€ 13.016 |
07/07/2023 |
12:08:24 |
287 |
€ 13.024 |
07/07/2023 |
12:08:24 |
766 |
€ 13.024 |
07/07/2023 |
12:10:35 |
681 |
€ 13.028 |
07/07/2023 |
12:10:35 |
1,519 |
€ 13.028 |
07/07/2023 |
12:14:07 |
1,142 |
€ 13.024 |
07/07/2023 |
12:15:11 |
8 |
€ 13.026 |
07/07/2023 |
12:15:11 |
16 |
€ 13.026 |
07/07/2023 |
12:15:11 |
24 |
€ 13.026 |
07/07/2023 |
12:15:11 |
53 |
€ 13.026 |
07/07/2023 |
12:15:11 |
136 |
€ 13.026 |
07/07/2023 |
12:15:11 |
399 |
€ 13.026 |
07/07/2023 |
12:15:11 |
750 |
€ 13.026 |
07/07/2023 |
12:15:11 |
919 |
€ 13.026 |
07/07/2023 |
12:20:26 |
760 |
€ 13.028 |
07/07/2023 |
12:20:26 |
918 |
€ 13.028 |
07/07/2023 |
12:26:27 |
1,759 |
€ 13.034 |
07/07/2023 |
12:29:10 |
951 |
€ 13.036 |
07/07/2023 |
12:29:22 |
847 |
€ 13.034 |
07/07/2023 |
12:32:27 |
845 |
€ 13.040 |
07/07/2023 |
12:33:45 |
750 |
€ 13.038 |
07/07/2023 |
12:35:47 |
750 |
€ 13.030 |
07/07/2023 |
12:37:24 |
750 |
€ 13.044 |
07/07/2023 |
12:37:24 |
950 |
€ 13.044 |
07/07/2023 |
12:37:43 |
28 |
€ 13.042 |
07/07/2023 |
12:37:43 |
1,455 |
€ 13.042 |
07/07/2023 |
12:42:30 |
214 |
€ 13.038 |
07/07/2023 |
12:42:30 |
750 |
€ 13.038 |
07/07/2023 |
12:48:31 |
35 |
€ 13.040 |
07/07/2023 |
12:48:31 |
772 |
€ 13.040 |
07/07/2023 |
12:56:22 |
21 |
€ 13.046 |
07/07/2023 |
12:56:22 |
1,103 |
€ 13.046 |
07/07/2023 |
12:58:14 |
860 |
€ 13.050 |
07/07/2023 |
12:59:15 |
3,670 |
€ 13.050 |
07/07/2023 |
13:04:48 |
203 |
€ 13.046 |
07/07/2023 |
13:04:48 |
750 |
€ 13.046 |
07/07/2023 |
13:04:59 |
6 |
€ 13.044 |
07/07/2023 |
13:04:59 |
750 |
€ 13.044 |
07/07/2023 |
13:07:48 |
1,102 |
€ 13.052 |
07/07/2023 |
13:11:50 |
885 |
€ 13.052 |
07/07/2023 |
13:16:55 |
1,229 |
€ 13.054 |
07/07/2023 |
13:22:36 |
374 |
€ 13.060 |
07/07/2023 |
13:22:36 |
2,911 |
€ 13.060 |
07/07/2023 |
13:23:07 |
815 |
€ 13.056 |
07/07/2023 |
13:27:28 |
1,556 |
€ 13.054 |
07/07/2023 |
13:28:45 |
1,680 |
€ 13.060 |
07/07/2023 |
13:31:23 |
99 |
€ 13.056 |
07/07/2023 |
13:31:23 |
750 |
€ 13.056 |
07/07/2023 |
13:35:53 |
368 |
€ 13.054 |
07/07/2023 |
13:35:53 |
783 |
€ 13.054 |
07/07/2023 |
13:39:26 |
339 |
€ 13.060 |
07/07/2023 |
13:39:26 |
2,651 |
€ 13.060 |
07/07/2023 |
13:42:49 |
83 |
€ 13.054 |
07/07/2023 |
13:42:49 |
889 |
€ 13.054 |
07/07/2023 |
13:44:35 |
246 |
€ 13.056 |
07/07/2023 |
13:44:35 |
750 |
€ 13.056 |
07/07/2023 |
13:47:55 |
2,501 |
€ 13.060 |
07/07/2023 |
13:50:03 |
199 |
€ 13.068 |
07/07/2023 |
13:50:03 |
630 |
€ 13.068 |
07/07/2023 |
13:50:45 |
505 |
€ 13.066 |
07/07/2023 |
13:50:45 |
2,848 |
€ 13.066 |
07/07/2023 |
13:56:25 |
1,401 |
€ 13.060 |
07/07/2023 |
13:58:54 |
366 |
€ 13.044 |
07/07/2023 |
13:58:54 |
750 |
€ 13.044 |
07/07/2023 |
13:59:55 |
2,454 |
€ 13.032 |
07/07/2023 |
14:01:02 |
540 |
€ 13.036 |
07/07/2023 |
14:01:02 |
596 |
€ 13.036 |
07/07/2023 |
14:02:49 |
1,002 |
€ 13.034 |
07/07/2023 |
14:04:34 |
947 |
€ 13.028 |
07/07/2023 |
14:07:39 |
40 |
€ 13.028 |
07/07/2023 |
14:07:39 |
128 |
€ 13.028 |
07/07/2023 |
14:07:39 |
913 |
€ 13.028 |
07/07/2023 |
14:10:17 |
1,170 |
€ 13.040 |
07/07/2023 |
14:12:27 |
899 |
€ 13.030 |
07/07/2023 |
14:14:42 |
29 |
€ 13.032 |
07/07/2023 |
14:16:32 |
56 |
€ 13.034 |
07/07/2023 |
14:16:32 |
750 |
€ 13.034 |
07/07/2023 |
14:16:32 |
1,405 |
€ 13.034 |
07/07/2023 |
14:20:35 |
27 |
€ 13.034 |
07/07/2023 |
14:20:35 |
401 |
€ 13.034 |
07/07/2023 |
14:20:35 |
750 |
€ 13.034 |
07/07/2023 |
14:20:35 |
2,183 |
€ 13.034 |
07/07/2023 |
14:21:18 |
30 |
€ 13.032 |
07/07/2023 |
14:21:45 |
750 |
€ 13.032 |
07/07/2023 |
14:22:46 |
479 |
€ 13.030 |
07/07/2023 |
14:22:46 |
624 |
€ 13.030 |
07/07/2023 |
14:23:24 |
1,422 |
€ 13.024 |
07/07/2023 |
14:27:11 |
320 |
€ 13.036 |
07/07/2023 |
14:27:11 |
643 |
€ 13.036 |
07/07/2023 |
14:27:29 |
58 |
€ 13.036 |
07/07/2023 |
14:29:08 |
422 |
€ 13.048 |
07/07/2023 |
14:29:08 |
450 |
€ 13.048 |
07/07/2023 |
14:29:08 |
698 |
€ 13.048 |
07/07/2023 |
14:29:19 |
232 |
€ 13.044 |
07/07/2023 |
14:29:19 |
1,780 |
€ 13.044 |
07/07/2023 |
14:30:44 |
2,563 |
€ 13.058 |
07/07/2023 |
14:30:48 |
7 |
€ 13.058 |
07/07/2023 |
14:30:52 |
102 |
€ 13.062 |
07/07/2023 |
14:30:52 |
390 |
€ 13.062 |
07/07/2023 |
14:31:26 |
108 |
€ 13.070 |
07/07/2023 |
14:31:26 |
304 |
€ 13.070 |
07/07/2023 |
14:31:26 |
329 |
€ 13.070 |
07/07/2023 |
14:31:26 |
3,000 |
€ 13.070 |
07/07/2023 |
14:31:47 |
223 |
€ 13.068 |
07/07/2023 |
14:31:49 |
390 |
€ 13.066 |
07/07/2023 |
14:31:49 |
390 |
€ 13.066 |
07/07/2023 |
14:31:49 |
750 |
€ 13.066 |
07/07/2023 |
14:31:49 |
2,134 |
€ 13.066 |
07/07/2023 |
14:32:48 |
5 |
€ 13.090 |
07/07/2023 |
14:32:48 |
750 |
€ 13.090 |
07/07/2023 |
14:32:51 |
1,140 |
€ 13.088 |
07/07/2023 |
14:32:56 |
2,695 |
€ 13.086 |
07/07/2023 |
14:33:02 |
789 |
€ 13.082 |
07/07/2023 |
14:34:10 |
928 |
€ 13.090 |
07/07/2023 |
14:34:10 |
2,519 |
€ 13.090 |
07/07/2023 |
14:34:17 |
864 |
€ 13.090 |
07/07/2023 |
14:35:03 |
3,746 |
€ 13.092 |
07/07/2023 |
14:35:16 |
1,376 |
€ 13.092 |
07/07/2023 |
14:35:19 |
765 |
€ 13.092 |
07/07/2023 |
14:35:19 |
1,319 |
€ 13.092 |
07/07/2023 |
14:35:20 |
91 |
€ 13.092 |
07/07/2023 |
14:35:20 |
313 |
€ 13.092 |
07/07/2023 |
14:35:20 |
369 |
€ 13.092 |
07/07/2023 |
14:35:20 |
421 |
€ 13.092 |
07/07/2023 |
14:35:20 |
807 |
€ 13.092 |
07/07/2023 |
14:35:22 |
1,321 |
€ 13.092 |
07/07/2023 |
14:35:27 |
566 |
€ 13.092 |
07/07/2023 |
14:35:27 |
650 |
€ 13.092 |
07/07/2023 |
14:35:32 |
5 |
€ 13.094 |
07/07/2023 |
14:35:32 |
871 |
€ 13.094 |
07/07/2023 |
14:35:46 |
7 |
€ 13.092 |
07/07/2023 |
14:35:48 |
2,250 |
€ 13.090 |
07/07/2023 |
14:35:48 |
2,784 |
€ 13.090 |
07/07/2023 |
14:36:06 |
3,502 |
€ 13.096 |
07/07/2023 |
14:36:33 |
2,040 |
€ 13.098 |
07/07/2023 |
14:37:04 |
1,079 |
€ 13.094 |
07/07/2023 |
14:37:51 |
750 |
€ 13.104 |
07/07/2023 |
14:38:01 |
88 |
€ 13.102 |
07/07/2023 |
14:38:01 |
175 |
€ 13.102 |
07/07/2023 |
14:38:01 |
658 |
€ 13.102 |
07/07/2023 |
14:38:01 |
2,508 |
€ 13.102 |
07/07/2023 |
14:38:23 |
1,602 |
€ 13.104 |
07/07/2023 |
14:38:44 |
497 |
€ 13.102 |
07/07/2023 |
14:38:44 |
1,063 |
€ 13.102 |
07/07/2023 |
14:38:45 |
676 |
€ 13.102 |
07/07/2023 |
14:38:45 |
1,679 |
€ 13.102 |
07/07/2023 |
14:38:45 |
1,683 |
€ 13.102 |
07/07/2023 |
14:38:45 |
1,758 |
€ 13.102 |
07/07/2023 |
14:39:01 |
1,674 |
€ 13.102 |
07/07/2023 |
14:39:10 |
824 |
€ 13.102 |
07/07/2023 |
14:39:14 |
839 |
€ 13.102 |
07/07/2023 |
14:39:15 |
1,082 |
€ 13.102 |
07/07/2023 |
14:39:19 |
692 |
€ 13.102 |
07/07/2023 |
14:39:37 |
898 |
€ 13.102 |
07/07/2023 |
14:39:38 |
952 |
€ 13.102 |
07/07/2023 |
14:39:38 |
1,638 |
€ 13.102 |
07/07/2023 |
14:39:55 |
13 |
€ 13.102 |
07/07/2023 |
14:39:55 |
860 |
€ 13.102 |
07/07/2023 |
14:40:00 |
1,237 |
€ 13.098 |
07/07/2023 |
14:40:18 |
190 |
€ 13.088 |
07/07/2023 |
14:40:18 |
932 |
€ 13.088 |
07/07/2023 |
14:40:48 |
896 |
€ 13.082 |
07/07/2023 |
14:41:36 |
110 |
€ 13.068 |
07/07/2023 |
14:41:47 |
929 |
€ 13.064 |
07/07/2023 |
14:42:08 |
1,091 |
€ 13.058 |
07/07/2023 |
14:42:16 |
1,033 |
€ 13.056 |
07/07/2023 |
14:43:02 |
1,221 |
€ 13.054 |
07/07/2023 |
14:44:38 |
1,589 |
€ 13.038 |
07/07/2023 |
14:46:23 |
1,453 |
€ 13.026 |
07/07/2023 |
14:47:12 |
783 |
€ 13.020 |
07/07/2023 |
14:48:14 |
813 |
€ 13.010 |
07/07/2023 |
14:48:14 |
922 |
€ 13.010 |
07/07/2023 |
14:49:00 |
700 |
€ 13.008 |
07/07/2023 |
14:49:00 |
896 |
€ 13.008 |
07/07/2023 |
14:54:33 |
752 |
€ 13.034 |
07/07/2023 |
14:54:33 |
1,551 |
€ 13.034 |
07/07/2023 |
14:55:00 |
1,524 |
€ 13.032 |
07/07/2023 |
14:55:20 |
394 |
€ 13.026 |
07/07/2023 |
14:55:20 |
892 |
€ 13.026 |
07/07/2023 |
14:55:28 |
225 |
€ 13.024 |
07/07/2023 |
14:58:06 |
2,090 |
€ 13.024 |
07/07/2023 |
15:00:41 |
524 |
€ 13.022 |
07/07/2023 |
15:00:41 |
1,656 |
€ 13.022 |
07/07/2023 |
15:04:06 |
1,519 |
€ 13.008 |
07/07/2023 |
15:05:22 |
313 |
€ 13.000 |
07/07/2023 |
15:05:22 |
493 |
€ 13.000 |
07/07/2023 |
15:05:29 |
42 |
€ 12.996 |
07/07/2023 |
15:05:29 |
746 |
€ 12.996 |
07/07/2023 |
15:05:36 |
239 |
€ 12.992 |
07/07/2023 |
15:05:38 |
109 |
€ 12.992 |
07/07/2023 |
15:05:38 |
784 |
€ 12.992 |
07/07/2023 |
15:05:38 |
931 |
€ 12.992 |
07/07/2023 |
15:05:51 |
44 |
€ 12.996 |
07/07/2023 |
15:05:51 |
275 |
€ 12.996 |
07/07/2023 |
15:05:51 |
750 |
€ 12.996 |
07/07/2023 |
15:05:51 |
750 |
€ 12.996 |
07/07/2023 |
15:05:51 |
935 |
€ 12.996 |
07/07/2023 |
15:06:17 |
25 |
€ 12.986 |
07/07/2023 |
15:06:17 |
868 |
€ 12.986 |
07/07/2023 |
15:06:17 |
198 |
€ 12.988 |
07/07/2023 |
15:06:17 |
293 |
€ 12.988 |
07/07/2023 |
15:06:17 |
504 |
€ 12.988 |
07/07/2023 |
15:07:17 |
742 |
€ 12.978 |
07/07/2023 |
15:07:17 |
765 |
€ 12.978 |
07/07/2023 |
15:07:57 |
750 |
€ 12.978 |
07/07/2023 |
15:07:57 |
752 |
€ 12.978 |
07/07/2023 |
15:08:09 |
62 |
€ 12.978 |
07/07/2023 |
15:08:11 |
401 |
€ 12.978 |
07/07/2023 |
15:08:11 |
750 |
€ 12.978 |
07/07/2023 |
15:09:32 |
1,089 |
€ 12.982 |
07/07/2023 |
15:09:41 |
1,227 |
€ 12.978 |
07/07/2023 |
15:13:51 |
747 |
€ 13.000 |
07/07/2023 |
15:14:32 |
247 |
€ 13.000 |
07/07/2023 |
15:14:32 |
750 |
€ 13.000 |
07/07/2023 |
15:14:32 |
996 |
€ 13.000 |
07/07/2023 |
15:16:43 |
993 |
€ 12.988 |
07/07/2023 |
15:18:19 |
1,428 |
€ 12.982 |
07/07/2023 |
15:21:13 |
1,947 |
€ 12.980 |
07/07/2023 |
15:25:00 |
1,625 |
€ 12.976 |
07/07/2023 |
15:26:12 |
1,247 |
€ 12.976 |
07/07/2023 |
15:28:16 |
1,581 |
€ 12.978 |
07/07/2023 |
15:30:20 |
564 |
€ 12.976 |
07/07/2023 |
15:30:20 |
897 |
€ 12.976 |
07/07/2023 |
15:31:04 |
1,000 |
€ 12.972 |
07/07/2023 |
15:32:24 |
1,784 |
€ 13.008 |
07/07/2023 |
15:32:51 |
115 |
€ 13.008 |
07/07/2023 |
15:32:51 |
1,637 |
€ 13.008 |
07/07/2023 |
15:33:20 |
641 |
€ 13.014 |
07/07/2023 |
15:33:20 |
3,000 |
€ 13.014 |
07/07/2023 |
15:34:43 |
9 |
€ 13.030 |
07/07/2023 |
15:34:46 |
600 |
€ 13.030 |
07/07/2023 |
15:34:46 |
1,270 |
€ 13.030 |
07/07/2023 |
15:34:47 |
424 |
€ 13.026 |
07/07/2023 |
15:34:47 |
803 |
€ 13.026 |
07/07/2023 |
15:34:47 |
2,043 |
€ 13.026 |
07/07/2023 |
15:34:47 |
1,609 |
€ 13.028 |
07/07/2023 |
15:35:26 |
1,713 |
€ 13.028 |
07/07/2023 |
15:36:02 |
849 |
€ 13.002 |
07/07/2023 |
15:38:20 |
394 |
€ 13.040 |
07/07/2023 |
15:38:20 |
1,573 |
€ 13.040 |
07/07/2023 |
15:38:26 |
1,062 |
€ 13.026 |
07/07/2023 |
15:39:32 |
1,895 |
€ 13.042 |
07/07/2023 |
15:39:39 |
919 |
€ 13.038 |
07/07/2023 |
15:39:58 |
2,795 |
€ 13.026 |
07/07/2023 |
15:41:05 |
1,077 |
€ 13.042 |
07/07/2023 |
15:41:09 |
1,875 |
€ 13.042 |
07/07/2023 |
15:41:32 |
1,256 |
€ 13.050 |
07/07/2023 |
15:41:46 |
493 |
€ 13.052 |
07/07/2023 |
15:41:46 |
508 |
€ 13.052 |
07/07/2023 |
15:42:02 |
863 |
€ 13.048 |
07/07/2023 |
15:42:08 |
1,246 |
€ 13.042 |
07/07/2023 |
15:42:30 |
918 |
€ 13.040 |
07/07/2023 |
15:42:44 |
1,296 |
€ 13.034 |
07/07/2023 |
15:43:14 |
161 |
€ 13.034 |
07/07/2023 |
15:43:14 |
750 |
€ 13.034 |
07/07/2023 |
15:44:20 |
808 |
€ 13.060 |
07/07/2023 |
15:44:22 |
946 |
€ 13.058 |
07/07/2023 |
15:44:28 |
837 |
€ 13.058 |
07/07/2023 |
15:45:05 |
606 |
€ 13.070 |
07/07/2023 |
15:45:12 |
1,225 |
€ 13.072 |
07/07/2023 |
15:45:12 |
390 |
€ 13.074 |
07/07/2023 |
15:45:12 |
421 |
€ 13.074 |
07/07/2023 |
15:45:19 |
3,265 |
€ 13.070 |
07/07/2023 |
15:45:19 |
390 |
€ 13.072 |
07/07/2023 |
15:45:26 |
823 |
€ 13.066 |
07/07/2023 |
15:46:19 |
802 |
€ 13.080 |
07/07/2023 |
15:46:47 |
345 |
€ 13.090 |
07/07/2023 |
15:46:47 |
750 |
€ 13.090 |
07/07/2023 |
15:46:54 |
750 |
€ 13.090 |
07/07/2023 |
15:46:57 |
1,000 |
€ 13.090 |
07/07/2023 |
15:46:58 |
828 |
€ 13.088 |
07/07/2023 |
15:46:58 |
914 |
€ 13.088 |
07/07/2023 |
15:47:50 |
1,061 |
€ 13.098 |
07/07/2023 |
15:47:52 |
936 |
€ 13.098 |
07/07/2023 |
15:48:04 |
755 |
€ 13.102 |
07/07/2023 |
15:48:06 |
390 |
€ 13.098 |
07/07/2023 |
15:48:06 |
679 |
€ 13.098 |
07/07/2023 |
15:48:06 |
800 |
€ 13.098 |
07/07/2023 |
15:48:06 |
2,388 |
€ 13.098 |
07/07/2023 |
15:48:25 |
905 |
€ 13.100 |
07/07/2023 |
15:48:30 |
789 |
€ 13.100 |
07/07/2023 |
15:49:15 |
117 |
€ 13.102 |
07/07/2023 |
15:49:15 |
750 |
€ 13.102 |
07/07/2023 |
15:49:15 |
750 |
€ 13.102 |
07/07/2023 |
15:49:18 |
801 |
€ 13.098 |
07/07/2023 |
15:49:35 |
250 |
€ 13.098 |
07/07/2023 |
15:50:18 |
750 |
€ 13.114 |
07/07/2023 |
15:50:32 |
324 |
€ 13.114 |
07/07/2023 |
15:50:32 |
750 |
€ 13.114 |
07/07/2023 |
15:50:32 |
3,660 |
€ 13.114 |
07/07/2023 |
15:51:13 |
457 |
€ 13.118 |
07/07/2023 |
15:51:16 |
298 |
€ 13.118 |
07/07/2023 |
15:51:19 |
825 |
€ 13.118 |
07/07/2023 |
15:51:19 |
1,649 |
€ 13.118 |
07/07/2023 |
15:51:43 |
455 |
€ 13.116 |
07/07/2023 |
15:51:43 |
1,052 |
€ 13.116 |
07/07/2023 |
15:52:03 |
585 |
€ 13.106 |
07/07/2023 |
15:52:03 |
838 |
€ 13.106 |
07/07/2023 |
15:52:36 |
867 |
€ 13.110 |
07/07/2023 |
15:52:46 |
22 |
€ 13.108 |
07/07/2023 |
15:52:46 |
885 |
€ 13.108 |
07/07/2023 |
15:52:56 |
1,309 |
€ 13.102 |
07/07/2023 |
15:53:27 |
1,078 |
€ 13.112 |
07/07/2023 |
15:53:56 |
1,475 |
€ 13.120 |
07/07/2023 |
15:54:10 |
924 |
€ 13.120 |
07/07/2023 |
15:54:22 |
913 |
€ 13.118 |
07/07/2023 |
15:55:00 |
750 |
€ 13.106 |
07/07/2023 |
15:55:12 |
921 |
€ 13.108 |
07/07/2023 |
15:55:12 |
944 |
€ 13.108 |
07/07/2023 |
15:55:46 |
129 |
€ 13.112 |
07/07/2023 |
15:55:47 |
1,656 |
€ 13.112 |
07/07/2023 |
15:56:20 |
198 |
€ 13.108 |
07/07/2023 |
15:56:20 |
750 |
€ 13.108 |
07/07/2023 |
15:57:05 |
750 |
€ 13.110 |
07/07/2023 |
15:57:33 |
238 |
€ 13.110 |
07/07/2023 |
15:57:33 |
750 |
€ 13.110 |
07/07/2023 |
15:57:55 |
163 |
€ 13.110 |
07/07/2023 |
15:57:55 |
2,227 |
€ 13.110 |
07/07/2023 |
15:58:01 |
1,285 |
€ 13.110 |
07/07/2023 |
15:58:08 |
1,270 |
€ 13.108 |
07/07/2023 |
15:58:30 |
1,229 |
€ 13.104 |
07/07/2023 |
15:58:47 |
860 |
€ 13.102 |
07/07/2023 |
15:59:22 |
793 |
€ 13.106 |
07/07/2023 |
15:59:32 |
1,002 |
€ 13.106 |
07/07/2023 |
16:00:02 |
1,658 |
€ 13.106 |
07/07/2023 |
16:00:04 |
762 |
€ 13.100 |
07/07/2023 |
16:01:01 |
92 |
€ 13.110 |
07/07/2023 |
16:01:01 |
333 |
€ 13.110 |
07/07/2023 |
16:01:01 |
750 |
€ 13.110 |
07/07/2023 |
16:01:01 |
750 |
€ 13.110 |
07/07/2023 |
16:01:01 |
762 |
€ 13.110 |
07/07/2023 |
16:01:01 |
893 |
€ 13.110 |
07/07/2023 |
16:01:42 |
131 |
€ 13.116 |
07/07/2023 |
16:01:42 |
373 |
€ 13.116 |
07/07/2023 |
16:01:42 |
2,076 |
€ 13.116 |
07/07/2023 |
16:02:13 |
87 |
€ 13.116 |
07/07/2023 |
16:02:13 |
183 |
€ 13.116 |
07/07/2023 |
16:02:13 |
1,534 |
€ 13.116 |
07/07/2023 |
16:02:14 |
1,012 |
€ 13.116 |
07/07/2023 |
16:02:52 |
1,626 |
€ 13.116 |
07/07/2023 |
16:03:04 |
1,818 |
€ 13.114 |
07/07/2023 |
16:03:15 |
1,036 |
€ 13.116 |
07/07/2023 |
16:03:40 |
2,117 |
€ 13.110 |
07/07/2023 |
16:04:11 |
962 |
€ 13.118 |
07/07/2023 |
16:04:30 |
2,903 |
€ 13.118 |
07/07/2023 |
16:04:49 |
541 |
€ 13.108 |
07/07/2023 |
16:04:49 |
679 |
€ 13.108 |
07/07/2023 |
16:05:02 |
468 |
€ 13.108 |
07/07/2023 |
16:05:48 |
608 |
€ 13.098 |
07/07/2023 |
16:05:55 |
2,204 |
€ 13.098 |
07/07/2023 |
16:06:16 |
802 |
€ 13.098 |
07/07/2023 |
16:06:16 |
1,263 |
€ 13.098 |
07/07/2023 |
16:07:57 |
390 |
€ 13.100 |
07/07/2023 |
16:07:57 |
750 |
€ 13.100 |
07/07/2023 |
16:08:11 |
176 |
€ 13.100 |
07/07/2023 |
16:08:11 |
349 |
€ 13.100 |
07/07/2023 |
16:08:11 |
488 |
€ 13.100 |
07/07/2023 |
16:08:11 |
578 |
€ 13.100 |
07/07/2023 |
16:08:11 |
641 |
€ 13.100 |
07/07/2023 |
16:08:11 |
750 |
€ 13.100 |
07/07/2023 |
16:08:11 |
750 |
€ 13.100 |
07/07/2023 |
16:08:11 |
1,663 |
€ 13.100 |
07/07/2023 |
16:08:52 |
2,363 |
€ 13.092 |
07/07/2023 |
16:09:50 |
131 |
€ 13.098 |
07/07/2023 |
16:09:50 |
750 |
€ 13.098 |
07/07/2023 |
16:09:57 |
37 |
€ 13.096 |
07/07/2023 |
16:09:57 |
61 |
€ 13.096 |
07/07/2023 |
16:09:57 |
265 |
€ 13.096 |
07/07/2023 |
16:09:57 |
3,000 |
€ 13.096 |
07/07/2023 |
16:10:13 |
1,088 |
€ 13.094 |
07/07/2023 |
16:10:43 |
250 |
€ 13.090 |
07/07/2023 |
16:11:06 |
750 |
€ 13.094 |
07/07/2023 |
16:11:20 |
550 |
€ 13.094 |
07/07/2023 |
16:11:20 |
750 |
€ 13.094 |
07/07/2023 |
16:11:20 |
808 |
€ 13.094 |
07/07/2023 |
16:11:20 |
1,364 |
€ 13.094 |
07/07/2023 |
16:12:10 |
509 |
€ 13.098 |
07/07/2023 |
16:12:10 |
2,264 |
€ 13.098 |
07/07/2023 |
16:13:07 |
750 |
€ 13.112 |
07/07/2023 |
16:13:07 |
811 |
€ 13.112 |
07/07/2023 |
16:13:15 |
156 |
€ 13.112 |
07/07/2023 |
16:13:15 |
750 |
€ 13.112 |
07/07/2023 |
16:13:15 |
850 |
€ 13.112 |
07/07/2023 |
16:13:15 |
1,016 |
€ 13.112 |
07/07/2023 |
16:13:29 |
518 |
€ 13.110 |
07/07/2023 |
16:13:29 |
690 |
€ 13.110 |
07/07/2023 |
16:14:12 |
674 |
€ 13.112 |
07/07/2023 |
16:14:22 |
60 |
€ 13.112 |
07/07/2023 |
16:14:22 |
750 |
€ 13.112 |
07/07/2023 |
16:14:23 |
1,625 |
€ 13.110 |
07/07/2023 |
16:15:10 |
214 |
€ 13.106 |
07/07/2023 |
16:15:13 |
195 |
€ 13.106 |
07/07/2023 |
16:15:13 |
390 |
€ 13.106 |
07/07/2023 |
16:15:13 |
750 |
€ 13.106 |
07/07/2023 |
16:15:15 |
2,402 |
€ 13.104 |
07/07/2023 |
16:15:59 |
3,314 |
€ 13.098 |
07/07/2023 |
16:16:35 |
728 |
€ 13.092 |
07/07/2023 |
16:16:35 |
966 |
€ 13.092 |
07/07/2023 |
16:16:41 |
651 |
€ 13.088 |
07/07/2023 |
16:16:41 |
1,203 |
€ 13.088 |
07/07/2023 |
16:17:17 |
52 |
€ 13.088 |
07/07/2023 |
16:17:27 |
977 |
€ 13.086 |
07/07/2023 |
16:17:27 |
328 |
€ 13.088 |
07/07/2023 |
16:17:27 |
750 |
€ 13.088 |
07/07/2023 |
16:18:05 |
750 |
€ 13.086 |
07/07/2023 |
16:18:05 |
924 |
€ 13.086 |
07/07/2023 |
16:18:30 |
5 |
€ 13.092 |
07/07/2023 |
16:18:30 |
1,109 |
€ 13.092 |
07/07/2023 |
16:18:50 |
291 |
€ 13.092 |
07/07/2023 |
16:18:50 |
1,179 |
€ 13.092 |
07/07/2023 |
16:19:40 |
132 |
€ 13.096 |
07/07/2023 |
16:19:40 |
365 |
€ 13.096 |
07/07/2023 |
16:19:40 |
390 |
€ 13.096 |
07/07/2023 |
16:19:40 |
600 |
€ 13.096 |
07/07/2023 |
16:19:40 |
750 |
€ 13.096 |
07/07/2023 |
16:19:40 |
912 |
€ 13.096 |
07/07/2023 |
16:19:58 |
1,109 |
€ 13.096 |
07/07/2023 |
16:21:25 |
170 |
€ 13.094 |
07/07/2023 |
16:21:25 |
428 |
€ 13.094 |
07/07/2023 |
16:21:25 |
524 |
€ 13.094 |
07/07/2023 |
16:21:32 |
316 |
€ 13.094 |
07/07/2023 |
16:21:32 |
434 |
€ 13.094 |
07/07/2023 |
16:21:32 |
548 |
€ 13.094 |
07/07/2023 |
16:21:32 |
913 |
€ 13.094 |
07/07/2023 |
16:21:35 |
1,066 |
€ 13.092 |
07/07/2023 |
16:22:14 |
495 |
€ 13.088 |
07/07/2023 |
16:22:14 |
607 |
€ 13.088 |
07/07/2023 |
16:22:14 |
750 |
€ 13.088 |
07/07/2023 |
16:22:32 |
461 |
€ 13.082 |
07/07/2023 |
16:22:32 |
575 |
€ 13.082 |
07/07/2023 |
16:22:49 |
326 |
€ 13.078 |
07/07/2023 |
16:22:49 |
750 |
€ 13.078 |
07/07/2023 |
16:23:27 |
903 |
€ 13.084 |
07/07/2023 |
16:24:47 |
220 |
€ 13.096 |
07/07/2023 |
16:24:47 |
1,160 |
€ 13.096 |
07/07/2023 |
16:25:02 |
429 |
€ 13.096 |
07/07/2023 |
16:25:02 |
900 |
€ 13.096 |
07/07/2023 |
16:25:02 |
1,416 |
€ 13.096 |
07/07/2023 |
16:25:09 |
107 |
€ 13.096 |
07/07/2023 |
16:25:09 |
800 |
€ 13.096 |
07/07/2023 |
16:25:25 |
465 |
€ 13.098 |
07/07/2023 |
16:25:25 |
512 |
€ 13.098 |
07/07/2023 |
16:25:30 |
53 |
€ 13.094 |
07/07/2023 |
16:25:30 |
148 |
€ 13.094 |
07/07/2023 |
16:25:30 |
750 |
€ 13.094 |
07/07/2023 |
16:25:30 |
886 |
€ 13.094 |
07/07/2023 |
16:26:39 |
349 |
€ 13.090 |
07/07/2023 |
16:28:00 |
750 |
€ 13.096 |
07/07/2023 |
16:28:00 |
952 |
€ 13.096 |
07/07/2023 |
16:28:06 |
750 |
€ 13.096 |
07/07/2023 |
16:28:18 |
349 |
€ 13.098 |
07/07/2023 |
16:28:27 |
750 |
€ 13.098 |
07/07/2023 |
16:28:50 |
750 |
€ 13.098 |
07/07/2023 |
16:28:54 |
1,455 |
€ 13.096 |
07/07/2023 |
16:29:28 |
750 |
€ 13.096 |
07/07/2023 |
16:29:28 |
900 |
€ 13.096 |
07/07/2023 |
16:29:28 |
951 |
€ 13.096 |
07/07/2023 |
16:29:50 |
750 |
€ 13.096 |
07/07/2023 |
16:29:57 |
110 |
€ 13.096 |
07/07/2023 |
16:29:57 |
750 |
€ 13.096 |
07/07/2023 |
16:29:57 |
1,072 |
€ 13.096 |
07/07/2023 |
16:30:02 |
1 |
€ 13.096 |
07/07/2023 |
16:30:02 |
155 |
€ 13.096 |
07/07/2023 |
16:30:02 |
354 |
€ 13.096 |
07/07/2023 |
16:30:02 |
977 |
€ 13.096 |
07/07/2023 |
16:30:07 |
408 |
€ 13.094 |
07/07/2023 |
16:30:07 |
700 |
€ 13.094 |
07/07/2023 |
16:30:07 |
750 |
€ 13.094 |
07/07/2023 |
16:30:07 |
3,186 |
€ 13.094 |
07/07/2023 |
16:31:11 |
569 |
€ 13.094 |
07/07/2023 |
16:31:11 |
1,813 |
€ 13.094 |
07/07/2023 |
16:31:59 |
1,280 |
€ 13.094 |
07/07/2023 |
16:32:50 |
254 |
€ 13.088 |
07/07/2023 |
16:32:50 |
1,861 |
€ 13.088 |
07/07/2023 |
16:33:41 |
114 |
€ 13.094 |
07/07/2023 |
16:33:41 |
1,985 |
€ 13.094 |
07/07/2023 |
16:33:55 |
729 |
€ 13.092 |
07/07/2023 |
16:33:55 |
750 |
€ 13.092 |
07/07/2023 |
16:34:26 |
793 |
€ 13.086 |
07/07/2023 |
16:35:34 |
37 |
€ 13.096 |
07/07/2023 |
16:35:34 |
584 |
€ 13.096 |
07/07/2023 |
16:35:34 |
750 |
€ 13.096 |
07/07/2023 |
16:36:00 |
2,309 |
€ 13.096 |
07/07/2023 |
16:37:02 |
878 |
€ 13.100 |
07/07/2023 |
16:37:43 |
753 |
€ 13.096 |
07/07/2023 |
16:37:43 |
1,411 |
€ 13.096 |
07/07/2023 |
16:38:40 |
535 |
€ 13.096 |
07/07/2023 |
16:38:40 |
2,032 |
€ 13.096 |
07/07/2023 |
16:39:00 |
869 |
€ 13.096 |
07/07/2023 |
16:39:10 |
745 |
€ 13.096 |
07/07/2023 |
16:39:10 |
754 |
€ 13.096 |
07/07/2023 |
16:40:12 |
750 |
€ 13.098 |
07/07/2023 |
16:40:12 |
884 |
€ 13.098 |
07/07/2023 |
16:40:50 |
750 |
€ 13.100 |
07/07/2023 |
16:40:53 |
53 |
€ 13.100 |
07/07/2023 |
16:41:02 |
137 |
€ 13.100 |
07/07/2023 |
16:41:02 |
352 |
€ 13.100 |
07/07/2023 |
16:41:02 |
460 |
€ 13.100 |
07/07/2023 |
16:41:02 |
748 |
€ 13.100 |
07/07/2023 |
16:42:16 |
804 |
€ 13.098 |
07/07/2023 |
16:42:16 |
2,666 |
€ 13.098 |
07/07/2023 |
16:42:46 |
1,566 |
€ 13.094 |
07/07/2023 |
16:43:45 |
808 |
€ 13.090 |
07/07/2023 |
16:43:45 |
1,146 |
€ 13.090 |
07/07/2023 |
16:43:55 |
875 |
€ 13.086 |
07/07/2023 |
16:44:34 |
143 |
€ 13.088 |
07/07/2023 |
16:44:34 |
750 |
€ 13.088 |
07/07/2023 |
16:44:34 |
1,221 |
€ 13.088 |
07/07/2023 |
16:45:07 |
323 |
€ 13.082 |
07/07/2023 |
16:45:07 |
617 |
€ 13.082 |
07/07/2023 |
16:45:46 |
350 |
€ 13.082 |
07/07/2023 |
16:45:46 |
532 |
€ 13.082 |
07/07/2023 |
16:46:13 |
908 |
€ 13.078 |
07/07/2023 |
16:46:56 |
934 |
€ 13.072 |
07/07/2023 |
16:46:56 |
1,047 |
€ 13.072 |
07/07/2023 |
16:48:01 |
1,345 |
€ 13.070 |
07/07/2023 |
16:48:50 |
110 |
€ 13.070 |
07/07/2023 |
16:48:50 |
1,127 |
€ 13.070 |
07/07/2023 |
16:49:19 |
1,211 |
€ 13.056 |
07/07/2023 |
16:51:00 |
750 |
€ 13.062 |
07/07/2023 |
16:51:00 |
1,684 |
€ 13.062 |
07/07/2023 |
16:51:17 |
67 |
€ 13.060 |
07/07/2023 |
16:51:17 |
750 |
€ 13.060 |
07/07/2023 |
16:52:08 |
508 |
€ 13.060 |
07/07/2023 |
16:52:08 |
750 |
€ 13.060 |
07/07/2023 |
16:52:08 |
782 |
€ 13.060 |
07/07/2023 |
16:52:18 |
804 |
€ 13.054 |
07/07/2023 |
16:53:13 |
1,734 |
€ 13.052 |
07/07/2023 |
16:53:27 |
90 |
€ 13.050 |
07/07/2023 |
16:53:27 |
752 |
€ 13.050 |
07/07/2023 |
16:55:08 |
6 |
€ 13.060 |
07/07/2023 |
16:55:32 |
910 |
€ 13.062 |
07/07/2023 |
16:55:32 |
1,104 |
€ 13.062 |
07/07/2023 |
16:55:33 |
750 |
€ 13.062 |
07/07/2023 |
16:55:33 |
1,883 |
€ 13.062 |
07/07/2023 |
16:56:17 |
243 |
€ 13.062 |
07/07/2023 |
16:56:17 |
434 |
€ 13.062 |
07/07/2023 |
16:56:22 |
714 |
€ 13.060 |
07/07/2023 |
16:57:59 |
106 |
€ 13.066 |
07/07/2023 |
16:57:59 |
133 |
€ 13.066 |
07/07/2023 |
16:57:59 |
687 |
€ 13.066 |
07/07/2023 |
16:57:59 |
750 |
€ 13.066 |
07/07/2023 |
16:57:59 |
1,701 |
€ 13.066 |
07/07/2023 |
16:59:42 |
750 |
€ 13.076 |
07/07/2023 |
16:59:42 |
1,098 |
€ 13.076 |
07/07/2023 |
17:00:04 |
80 |
€ 13.072 |
07/07/2023 |
17:00:04 |
650 |
€ 13.072 |
07/07/2023 |
17:00:04 |
1,503 |
€ 13.072 |
07/07/2023 |
17:00:51 |
984 |
€ 13.072 |
07/07/2023 |
17:01:57 |
1,159 |
€ 13.076 |
07/07/2023 |
17:02:29 |
29 |
€ 13.080 |
07/07/2023 |
17:02:29 |
750 |
€ 13.080 |
07/07/2023 |
17:02:42 |
150 |
€ 13.080 |
07/07/2023 |
17:02:42 |
491 |
€ 13.080 |
07/07/2023 |
17:02:42 |
750 |
€ 13.080 |
07/07/2023 |
17:02:42 |
750 |
€ 13.080 |
07/07/2023 |
17:02:42 |
977 |
€ 13.080 |
07/07/2023 |
17:02:42 |
1,029 |
€ 13.080 |
07/07/2023 |
17:03:56 |
2,143 |
€ 13.078 |
07/07/2023 |
17:04:59 |
1,032 |
€ 13.080 |
07/07/2023 |
17:05:02 |
535 |
€ 13.082 |
07/07/2023 |
17:05:02 |
720 |
€ 13.082 |
07/07/2023 |
17:05:14 |
86 |
€ 13.082 |
07/07/2023 |
17:05:14 |
750 |
€ 13.082 |
07/07/2023 |
17:06:08 |
570 |
€ 13.086 |
07/07/2023 |
17:06:16 |
340 |
€ 13.086 |
07/07/2023 |
17:06:16 |
587 |
€ 13.086 |
07/07/2023 |
17:06:16 |
600 |
€ 13.086 |
07/07/2023 |
17:06:16 |
1,020 |
€ 13.086 |
07/07/2023 |
17:06:16 |
1,205 |
€ 13.086 |
07/07/2023 |
17:06:24 |
95 |
€ 13.082 |
07/07/2023 |
17:06:24 |
134 |
€ 13.082 |
07/07/2023 |
17:06:49 |
2,732 |
€ 13.084 |
07/07/2023 |
17:07:46 |
1,067 |
€ 13.080 |
07/07/2023 |
17:07:46 |
1,824 |
€ 13.080 |
07/07/2023 |
17:09:03 |
47 |
€ 13.074 |
07/07/2023 |
17:09:03 |
2,159 |
€ 13.074 |
07/07/2023 |
17:09:07 |
686 |
€ 13.074 |
07/07/2023 |
17:09:19 |
591 |
€ 13.074 |
07/07/2023 |
17:09:19 |
751 |
€ 13.074 |
07/07/2023 |
17:09:31 |
351 |
€ 13.074 |
07/07/2023 |
17:09:33 |
846 |
€ 13.074 |
07/07/2023 |
17:10:16 |
1,560 |
€ 13.074 |
07/07/2023 |
17:10:34 |
412 |
€ 13.074 |
07/07/2023 |
17:10:34 |
750 |
€ 13.074 |
07/07/2023 |
17:10:34 |
1,127 |
€ 13.074 |
07/07/2023 |
17:11:17 |
190 |
€ 13.072 |
07/07/2023 |
17:11:17 |
750 |
€ 13.072 |
07/07/2023 |
17:11:17 |
940 |
€ 13.072 |
07/07/2023 |
17:11:17 |
1,344 |
€ 13.072 |
07/07/2023 |
17:12:20 |
750 |
€ 13.072 |
07/07/2023 |
17:12:20 |
855 |
€ 13.072 |
07/07/2023 |
17:12:25 |
782 |
€ 13.070 |
07/07/2023 |
17:12:49 |
242 |
€ 13.066 |
07/07/2023 |
17:12:49 |
296 |
€ 13.066 |
07/07/2023 |
17:12:49 |
750 |
€ 13.066 |
07/07/2023 |
17:13:14 |
792 |
€ 13.064 |
07/07/2023 |
17:13:33 |
1,685 |
€ 13.062 |
07/07/2023 |
17:14:17 |
2,333 |
€ 13.052 |
07/07/2023 |
17:14:33 |
34 |
€ 13.052 |
07/07/2023 |
17:14:33 |
750 |
€ 13.052 |
07/07/2023 |
17:15:26 |
444 |
€ 13.054 |
07/07/2023 |
17:15:26 |
1,662 |
€ 13.054 |
07/07/2023 |
17:16:12 |
511 |
€ 13.058 |
07/07/2023 |
17:16:12 |
650 |
€ 13.058 |
07/07/2023 |
17:16:12 |
954 |
€ 13.058 |
07/07/2023 |
17:16:29 |
282 |
€ 13.056 |
07/07/2023 |
17:16:29 |
1,861 |
€ 13.056 |
07/07/2023 |
17:16:53 |
1,689 |
€ 13.054 |
07/07/2023 |
17:17:31 |
2,043 |
€ 13.054 |
07/07/2023 |
17:18:37 |
2,323 |
€ 13.056 |
07/07/2023 |
17:19:00 |
418 |
€ 13.052 |
07/07/2023 |
17:19:00 |
750 |
€ 13.052 |
07/07/2023 |
17:19:00 |
1,178 |
€ 13.052 |
07/07/2023 |
17:19:23 |
103 |
€ 13.052 |
07/07/2023 |
17:19:23 |
750 |
€ 13.052 |
07/07/2023 |
17:20:00 |
1,911 |
€ 13.050 |
07/07/2023 |
17:20:47 |
203 |
€ 13.056 |
07/07/2023 |
17:20:49 |
554 |
€ 13.056 |
07/07/2023 |
17:20:49 |
675 |
€ 13.056 |
07/07/2023 |
17:20:49 |
750 |
€ 13.056 |
07/07/2023 |
17:20:49 |
750 |
€ 13.056 |
07/07/2023 |
17:20:54 |
1,553 |
€ 13.054 |
07/07/2023 |
17:21:00 |
1,088 |
€ 13.050 |
07/07/2023 |
17:21:37 |
114 |
€ 13.050 |
07/07/2023 |
17:21:37 |
750 |
€ 13.050 |
07/07/2023 |
17:21:37 |
771 |
€ 13.050 |
07/07/2023 |
17:21:37 |
1,006 |
€ 13.050 |
07/07/2023 |
17:22:06 |
841 |
€ 13.044 |
07/07/2023 |
17:22:28 |
69 |
€ 13.042 |
07/07/2023 |
17:22:28 |
2,722 |
€ 13.042 |
07/07/2023 |
17:23:35 |
182 |
€ 13.052 |
07/07/2023 |
17:23:35 |
299 |
€ 13.052 |
07/07/2023 |
17:23:35 |
655 |
€ 13.052 |
07/07/2023 |
17:23:35 |
1,011 |
€ 13.052 |
07/07/2023 |
17:23:40 |
21 |
€ 13.052 |
07/07/2023 |
17:23:40 |
750 |
€ 13.052 |
07/07/2023 |
17:23:42 |
511 |
€ 13.050 |
07/07/2023 |
17:23:42 |
947 |
€ 13.050 |
07/07/2023 |
17:23:42 |
1,012 |
€ 13.050 |
07/07/2023 |
17:24:39 |
588 |
€ 13.050 |
07/07/2023 |
17:24:39 |
1,400 |
€ 13.050 |
07/07/2023 |
17:24:47 |
782 |
€ 13.050 |
07/07/2023 |
17:24:52 |
103 |
€ 13.048 |
07/07/2023 |
17:24:52 |
782 |
€ 13.048 |
07/07/2023 |
17:24:52 |
2,524 |
€ 13.048 |
07/07/2023 |
17:24:58 |
556 |
€ 13.044 |
07/07/2023 |
17:25:13 |
311 |
€ 13.044 |
07/07/2023 |
17:25:13 |
342 |
€ 13.044 |
07/07/2023 |
17:25:13 |
485 |
€ 13.044 |
07/07/2023 |
17:25:13 |
541 |
€ 13.044 |
07/07/2023 |
17:25:33 |
367 |
€ 13.044 |
07/07/2023 |
17:25:33 |
1,371 |
€ 13.044 |
07/07/2023 |
17:25:47 |
1,372 |
€ 13.044 |
07/07/2023 |
17:25:59 |
159 |
€ 13.044 |
07/07/2023 |
17:25:59 |
750 |
€ 13.044 |
07/07/2023 |
17:26:23 |
750 |
€ 13.044 |
07/07/2023 |
17:26:23 |
774 |
€ 13.044 |
07/07/2023 |
17:26:23 |
821 |
€ 13.044 |
07/07/2023 |
17:26:36 |
976 |
€ 13.044 |
07/07/2023 |
17:27:00 |
213 |
€ 13.044 |
07/07/2023 |
17:27:00 |
804 |
€ 13.044 |
07/07/2023 |
17:27:03 |
407 |
€ 13.044 |
07/07/2023 |
17:27:03 |
460 |
€ 13.044 |
07/07/2023 |
17:27:03 |
891 |
€ 13.044 |
07/07/2023 |
17:27:43 |
291 |
€ 13.046 |
07/07/2023 |
17:27:54 |
156 |
€ 13.046 |
07/07/2023 |
17:27:54 |
665 |
€ 13.046 |
07/07/2023 |
17:27:54 |
1,887 |
€ 13.046 |
07/07/2023 |
17:28:02 |
1,178 |
€ 13.046 |
07/07/2023 |
17:28:17 |
908 |
€ 13.046 |
07/07/2023 |
17:28:34 |
282 |
€ 13.048 |
07/07/2023 |
17:28:34 |
1,620 |
€ 13.048 |
07/07/2023 |
17:28:35 |
538 |
€ 13.048 |
07/07/2023 |
17:28:35 |
750 |
€ 13.048 |
07/07/2023 |
17:29:07 |
135 |
€ 13.050 |
07/07/2023 |
17:29:07 |
750 |
€ 13.050 |
07/07/2023 |
17:29:07 |
904 |
€ 13.050 |
07/07/2023 |
17:29:36 |
1,975 |
€ 13.050 |
07/07/2023 |
17:29:42 |
421 |
€ 13.050 |
07/07/2023 |
17:29:44 |
619 |
€ 13.048 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From May 2024 to Jun 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Jun 2023 to Jun 2024