Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
February 21 2024 - 10:25AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: February 21, 2024
Eni: Report on the purchase of treasury shares
during the period from
12 to 16 February 2024
San Donato Milanese (Milan), 21 February 2024
– During the period from 12 to 16 February 2024, Eni acquired on the Euronext Milan no. 2,075,677 shares (equal to 0.06% of the
share capital), at a weighted average price per share equal to 14.4388 euro, for a total consideration of 29,970,274.50 euro within the
second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant
to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided
by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the
Euronext Milan on a daily basis:
Transaction details |
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
12/02/2024 |
418,534 |
€ 14.3719 |
€ 6,015,128.79 |
13/02/2024 |
417,188 |
€ 14.5321 |
€ 6,062,617.73 |
14/02/2024 |
413,430 |
€ 14.5291 |
€ 6,006,765.81 |
15/02/2024 |
413,273 |
€ 14.4783 |
€ 5,983,490.48 |
16/02/2024 |
413,252 |
€ 14.2825 |
€ 5,902,271.69 |
Total |
2,075,677 |
€ 14.4388 |
€ 29,970,274.50 |
From the start, on 4 September 2023, of the second
tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends),
Eni acquired no. 86,533,445 shares (equal to 2.56% of the share capital) for a total consideration of 1,304,821,364.81 euro. Considering
the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023,
the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s
directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved
by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 176,754,517 shares equal to 5.24% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
12/02/2024 |
09:00:39 |
490 |
€ 14.270 |
12/02/2024 |
09:00:39 |
600 |
€ 14.270 |
12/02/2024 |
09:00:46 |
84 |
€ 14.270 |
12/02/2024 |
09:00:46 |
1,296 |
€ 14.270 |
12/02/2024 |
09:00:49 |
190 |
€ 14.272 |
12/02/2024 |
09:00:49 |
445 |
€ 14.272 |
12/02/2024 |
09:00:49 |
490 |
€ 14.272 |
12/02/2024 |
09:02:05 |
2 |
€ 14.260 |
12/02/2024 |
09:02:05 |
681 |
€ 14.260 |
12/02/2024 |
09:02:29 |
636 |
€ 14.246 |
12/02/2024 |
09:02:51 |
630 |
€ 14.256 |
12/02/2024 |
09:03:06 |
268 |
€ 14.256 |
12/02/2024 |
09:03:06 |
366 |
€ 14.256 |
12/02/2024 |
09:03:22 |
628 |
€ 14.250 |
12/02/2024 |
09:03:43 |
32 |
€ 14.254 |
12/02/2024 |
09:03:47 |
810 |
€ 14.256 |
12/02/2024 |
09:04:15 |
872 |
€ 14.246 |
12/02/2024 |
09:04:33 |
621 |
€ 14.222 |
12/02/2024 |
09:04:53 |
622 |
€ 14.236 |
12/02/2024 |
09:05:06 |
14 |
€ 14.246 |
12/02/2024 |
09:05:06 |
190 |
€ 14.246 |
12/02/2024 |
09:05:06 |
490 |
€ 14.246 |
12/02/2024 |
09:05:23 |
237 |
€ 14.248 |
12/02/2024 |
09:05:23 |
387 |
€ 14.248 |
12/02/2024 |
09:05:48 |
649 |
€ 14.236 |
12/02/2024 |
09:06:07 |
242 |
€ 14.236 |
12/02/2024 |
09:06:20 |
625 |
€ 14.252 |
12/02/2024 |
09:06:31 |
662 |
€ 14.268 |
12/02/2024 |
09:06:53 |
634 |
€ 14.250 |
12/02/2024 |
09:07:22 |
980 |
€ 14.246 |
12/02/2024 |
09:07:42 |
642 |
€ 14.254 |
12/02/2024 |
09:08:09 |
642 |
€ 14.244 |
12/02/2024 |
09:08:26 |
561 |
€ 14.248 |
12/02/2024 |
09:08:44 |
42 |
€ 14.248 |
12/02/2024 |
09:08:44 |
619 |
€ 14.248 |
12/02/2024 |
09:09:03 |
147 |
€ 14.246 |
12/02/2024 |
09:09:03 |
420 |
€ 14.250 |
12/02/2024 |
09:09:20 |
257 |
€ 14.250 |
12/02/2024 |
09:09:20 |
342 |
€ 14.250 |
12/02/2024 |
09:09:35 |
282 |
€ 14.248 |
12/02/2024 |
09:09:35 |
342 |
€ 14.248 |
12/02/2024 |
09:09:51 |
281 |
€ 14.244 |
12/02/2024 |
09:09:51 |
342 |
€ 14.244 |
12/02/2024 |
09:10:21 |
625 |
€ 14.240 |
12/02/2024 |
09:10:54 |
278 |
€ 14.232 |
12/02/2024 |
09:10:54 |
355 |
€ 14.232 |
12/02/2024 |
09:11:04 |
354 |
€ 14.234 |
12/02/2024 |
09:11:19 |
351 |
€ 14.236 |
12/02/2024 |
09:11:39 |
600 |
€ 14.238 |
12/02/2024 |
09:11:49 |
135 |
€ 14.238 |
12/02/2024 |
09:11:49 |
558 |
€ 14.238 |
12/02/2024 |
09:12:28 |
557 |
€ 14.248 |
12/02/2024 |
09:12:42 |
53 |
€ 14.248 |
12/02/2024 |
09:12:52 |
1,024 |
€ 14.246 |
12/02/2024 |
09:13:34 |
161 |
€ 14.250 |
12/02/2024 |
09:13:34 |
742 |
€ 14.250 |
12/02/2024 |
09:14:21 |
163 |
€ 14.246 |
12/02/2024 |
09:14:21 |
955 |
€ 14.246 |
12/02/2024 |
09:14:33 |
295 |
€ 14.240 |
12/02/2024 |
09:14:33 |
359 |
€ 14.240 |
12/02/2024 |
09:15:33 |
129 |
€ 14.262 |
12/02/2024 |
09:15:33 |
359 |
€ 14.262 |
12/02/2024 |
09:16:07 |
359 |
€ 14.278 |
12/02/2024 |
09:16:15 |
1,501 |
€ 14.276 |
12/02/2024 |
09:16:32 |
182 |
€ 14.270 |
12/02/2024 |
09:16:33 |
460 |
€ 14.266 |
12/02/2024 |
09:16:33 |
600 |
€ 14.266 |
12/02/2024 |
09:17:10 |
824 |
€ 14.268 |
12/02/2024 |
09:17:41 |
1,013 |
€ 14.270 |
12/02/2024 |
09:18:39 |
303 |
€ 14.268 |
12/02/2024 |
09:18:39 |
432 |
€ 14.268 |
12/02/2024 |
09:18:51 |
147 |
€ 14.266 |
12/02/2024 |
09:18:51 |
913 |
€ 14.266 |
12/02/2024 |
09:19:15 |
651 |
€ 14.266 |
12/02/2024 |
09:20:22 |
1,343 |
€ 14.266 |
12/02/2024 |
09:20:23 |
853 |
€ 14.262 |
12/02/2024 |
09:21:32 |
1,285 |
€ 14.264 |
12/02/2024 |
09:21:55 |
776 |
€ 14.258 |
12/02/2024 |
09:22:56 |
686 |
€ 14.252 |
12/02/2024 |
09:23:33 |
116 |
€ 14.246 |
12/02/2024 |
09:23:33 |
570 |
€ 14.246 |
12/02/2024 |
09:24:23 |
1,334 |
€ 14.250 |
12/02/2024 |
09:25:25 |
918 |
€ 14.254 |
12/02/2024 |
09:25:34 |
844 |
€ 14.250 |
12/02/2024 |
09:27:21 |
1,742 |
€ 14.266 |
12/02/2024 |
09:28:09 |
668 |
€ 14.268 |
12/02/2024 |
09:28:44 |
62 |
€ 14.270 |
12/02/2024 |
09:28:44 |
934 |
€ 14.270 |
12/02/2024 |
09:29:42 |
172 |
€ 14.266 |
12/02/2024 |
09:31:56 |
1,775 |
€ 14.300 |
12/02/2024 |
09:32:26 |
1,329 |
€ 14.296 |
12/02/2024 |
09:33:47 |
2,060 |
€ 14.298 |
12/02/2024 |
09:35:01 |
686 |
€ 14.300 |
12/02/2024 |
09:35:14 |
60 |
€ 14.300 |
12/02/2024 |
09:35:14 |
323 |
€ 14.300 |
12/02/2024 |
09:35:14 |
359 |
€ 14.300 |
12/02/2024 |
09:35:18 |
705 |
€ 14.298 |
12/02/2024 |
09:35:18 |
2,348 |
€ 14.298 |
12/02/2024 |
09:36:42 |
719 |
€ 14.298 |
12/02/2024 |
09:38:35 |
1,524 |
€ 14.306 |
12/02/2024 |
09:39:34 |
415 |
€ 14.302 |
12/02/2024 |
09:39:34 |
2,442 |
€ 14.302 |
12/02/2024 |
09:41:05 |
457 |
€ 14.296 |
12/02/2024 |
09:42:42 |
1,117 |
€ 14.302 |
12/02/2024 |
09:43:17 |
600 |
€ 14.308 |
12/02/2024 |
09:43:17 |
1,106 |
€ 14.308 |
12/02/2024 |
09:43:23 |
206 |
€ 14.306 |
12/02/2024 |
09:43:23 |
716 |
€ 14.306 |
12/02/2024 |
09:47:50 |
1,414 |
€ 14.302 |
12/02/2024 |
09:51:24 |
157 |
€ 14.304 |
12/02/2024 |
09:51:24 |
771 |
€ 14.304 |
12/02/2024 |
09:52:19 |
905 |
€ 14.310 |
12/02/2024 |
09:52:46 |
149 |
€ 14.312 |
12/02/2024 |
09:52:46 |
342 |
€ 14.312 |
12/02/2024 |
09:52:46 |
600 |
€ 14.312 |
12/02/2024 |
09:52:46 |
741 |
€ 14.312 |
12/02/2024 |
09:52:48 |
1,005 |
€ 14.308 |
12/02/2024 |
09:53:24 |
585 |
€ 14.312 |
12/02/2024 |
09:53:32 |
756 |
€ 14.314 |
12/02/2024 |
09:57:21 |
1,237 |
€ 14.316 |
12/02/2024 |
09:58:02 |
637 |
€ 14.322 |
12/02/2024 |
09:58:07 |
2,003 |
€ 14.320 |
12/02/2024 |
09:59:26 |
1,137 |
€ 14.318 |
12/02/2024 |
10:04:00 |
656 |
€ 14.336 |
12/02/2024 |
10:04:11 |
121 |
€ 14.336 |
12/02/2024 |
10:04:11 |
500 |
€ 14.336 |
12/02/2024 |
10:04:11 |
1,881 |
€ 14.336 |
12/02/2024 |
10:04:53 |
1,268 |
€ 14.332 |
12/02/2024 |
10:07:44 |
653 |
€ 14.338 |
12/02/2024 |
10:08:34 |
1,129 |
€ 14.332 |
12/02/2024 |
10:11:15 |
358 |
€ 14.322 |
12/02/2024 |
10:14:42 |
350 |
€ 14.338 |
12/02/2024 |
10:14:42 |
634 |
€ 14.338 |
12/02/2024 |
10:15:49 |
1,028 |
€ 14.346 |
12/02/2024 |
10:15:54 |
771 |
€ 14.346 |
12/02/2024 |
10:16:52 |
141 |
€ 14.344 |
12/02/2024 |
10:16:52 |
285 |
€ 14.344 |
12/02/2024 |
10:16:52 |
667 |
€ 14.344 |
12/02/2024 |
10:18:34 |
447 |
€ 14.348 |
12/02/2024 |
10:18:34 |
652 |
€ 14.348 |
12/02/2024 |
10:19:37 |
1,234 |
€ 14.342 |
12/02/2024 |
10:22:50 |
1,120 |
€ 14.350 |
12/02/2024 |
10:22:53 |
166 |
€ 14.350 |
12/02/2024 |
10:22:53 |
865 |
€ 14.350 |
12/02/2024 |
10:25:01 |
927 |
€ 14.360 |
12/02/2024 |
10:25:49 |
341 |
€ 14.356 |
12/02/2024 |
10:25:49 |
1,210 |
€ 14.356 |
12/02/2024 |
10:27:39 |
766 |
€ 14.360 |
12/02/2024 |
10:28:12 |
659 |
€ 14.356 |
12/02/2024 |
10:29:07 |
812 |
€ 14.348 |
12/02/2024 |
10:30:01 |
101 |
€ 14.348 |
12/02/2024 |
10:30:01 |
577 |
€ 14.348 |
12/02/2024 |
10:31:21 |
628 |
€ 14.350 |
12/02/2024 |
10:33:06 |
69 |
€ 14.358 |
12/02/2024 |
10:33:29 |
2,207 |
€ 14.360 |
12/02/2024 |
10:34:23 |
445 |
€ 14.362 |
12/02/2024 |
10:34:23 |
761 |
€ 14.362 |
12/02/2024 |
10:35:33 |
582 |
€ 14.370 |
12/02/2024 |
10:36:01 |
838 |
€ 14.372 |
12/02/2024 |
10:37:14 |
696 |
€ 14.374 |
12/02/2024 |
10:38:23 |
1,544 |
€ 14.378 |
12/02/2024 |
10:41:01 |
760 |
€ 14.374 |
12/02/2024 |
10:42:47 |
1,347 |
€ 14.368 |
12/02/2024 |
10:43:49 |
677 |
€ 14.366 |
12/02/2024 |
10:47:34 |
620 |
€ 14.360 |
12/02/2024 |
10:48:47 |
600 |
€ 14.354 |
12/02/2024 |
10:48:47 |
1,143 |
€ 14.354 |
12/02/2024 |
10:51:22 |
216 |
€ 14.354 |
12/02/2024 |
10:51:22 |
552 |
€ 14.354 |
12/02/2024 |
10:53:32 |
135 |
€ 14.352 |
12/02/2024 |
10:53:32 |
1,397 |
€ 14.352 |
12/02/2024 |
10:54:20 |
726 |
€ 14.352 |
12/02/2024 |
10:57:05 |
301 |
€ 14.356 |
12/02/2024 |
10:57:05 |
401 |
€ 14.356 |
12/02/2024 |
10:58:23 |
674 |
€ 14.356 |
12/02/2024 |
10:58:23 |
1,078 |
€ 14.356 |
12/02/2024 |
11:02:03 |
195 |
€ 14.364 |
12/02/2024 |
11:03:00 |
84 |
€ 14.366 |
12/02/2024 |
11:03:00 |
456 |
€ 14.366 |
12/02/2024 |
11:03:00 |
634 |
€ 14.366 |
12/02/2024 |
11:03:00 |
679 |
€ 14.366 |
12/02/2024 |
11:04:57 |
439 |
€ 14.360 |
12/02/2024 |
11:04:57 |
584 |
€ 14.360 |
12/02/2024 |
11:06:09 |
671 |
€ 14.358 |
12/02/2024 |
11:07:23 |
163 |
€ 14.354 |
12/02/2024 |
11:07:33 |
873 |
€ 14.352 |
12/02/2024 |
11:07:33 |
536 |
€ 14.354 |
12/02/2024 |
11:09:21 |
65 |
€ 14.358 |
12/02/2024 |
11:09:21 |
600 |
€ 14.358 |
12/02/2024 |
11:10:01 |
1,214 |
€ 14.354 |
12/02/2024 |
11:11:12 |
200 |
€ 14.360 |
12/02/2024 |
11:11:37 |
460 |
€ 14.360 |
12/02/2024 |
11:11:37 |
642 |
€ 14.360 |
12/02/2024 |
11:12:37 |
635 |
€ 14.336 |
12/02/2024 |
11:12:37 |
137 |
€ 14.338 |
12/02/2024 |
11:12:37 |
819 |
€ 14.360 |
12/02/2024 |
11:14:25 |
106 |
€ 14.340 |
12/02/2024 |
11:14:25 |
600 |
€ 14.340 |
12/02/2024 |
11:14:25 |
876 |
€ 14.340 |
12/02/2024 |
11:17:30 |
170 |
€ 14.352 |
12/02/2024 |
11:17:30 |
786 |
€ 14.352 |
12/02/2024 |
11:20:42 |
1,653 |
€ 14.342 |
12/02/2024 |
11:24:53 |
1,270 |
€ 14.332 |
12/02/2024 |
11:25:30 |
1,000 |
€ 14.324 |
12/02/2024 |
11:25:44 |
137 |
€ 14.322 |
12/02/2024 |
11:27:10 |
1,146 |
€ 14.326 |
12/02/2024 |
11:32:25 |
741 |
€ 14.350 |
12/02/2024 |
11:32:25 |
855 |
€ 14.350 |
12/02/2024 |
11:32:40 |
310 |
€ 14.350 |
12/02/2024 |
11:32:40 |
467 |
€ 14.350 |
12/02/2024 |
11:32:47 |
79 |
€ 14.348 |
12/02/2024 |
11:32:47 |
170 |
€ 14.348 |
12/02/2024 |
11:32:47 |
471 |
€ 14.348 |
12/02/2024 |
11:32:47 |
669 |
€ 14.348 |
12/02/2024 |
11:39:30 |
833 |
€ 14.348 |
12/02/2024 |
11:40:01 |
257 |
€ 14.348 |
12/02/2024 |
11:41:00 |
554 |
€ 14.350 |
12/02/2024 |
11:41:00 |
600 |
€ 14.350 |
12/02/2024 |
11:41:00 |
867 |
€ 14.350 |
12/02/2024 |
11:42:40 |
630 |
€ 14.350 |
12/02/2024 |
11:43:49 |
190 |
€ 14.354 |
12/02/2024 |
11:43:50 |
190 |
€ 14.354 |
12/02/2024 |
11:43:50 |
440 |
€ 14.354 |
12/02/2024 |
11:44:57 |
476 |
€ 14.364 |
12/02/2024 |
11:45:20 |
313 |
€ 14.364 |
12/02/2024 |
11:45:20 |
600 |
€ 14.364 |
12/02/2024 |
11:45:20 |
600 |
€ 14.364 |
12/02/2024 |
11:45:34 |
708 |
€ 14.364 |
12/02/2024 |
11:45:34 |
2,874 |
€ 14.364 |
12/02/2024 |
11:47:12 |
862 |
€ 14.360 |
12/02/2024 |
11:47:42 |
1,027 |
€ 14.360 |
12/02/2024 |
11:51:00 |
246 |
€ 14.358 |
12/02/2024 |
11:51:00 |
489 |
€ 14.358 |
12/02/2024 |
11:51:00 |
1,158 |
€ 14.358 |
12/02/2024 |
11:56:00 |
132 |
€ 14.356 |
12/02/2024 |
11:56:00 |
600 |
€ 14.356 |
12/02/2024 |
11:58:06 |
56 |
€ 14.368 |
12/02/2024 |
11:58:06 |
600 |
€ 14.368 |
12/02/2024 |
11:58:57 |
85 |
€ 14.376 |
12/02/2024 |
11:58:57 |
190 |
€ 14.376 |
12/02/2024 |
11:59:05 |
190 |
€ 14.376 |
12/02/2024 |
11:59:20 |
779 |
€ 14.378 |
12/02/2024 |
11:59:32 |
320 |
€ 14.376 |
12/02/2024 |
11:59:32 |
2,450 |
€ 14.376 |
12/02/2024 |
12:00:18 |
767 |
€ 14.372 |
12/02/2024 |
12:01:00 |
1,036 |
€ 14.374 |
12/02/2024 |
12:02:11 |
562 |
€ 14.380 |
12/02/2024 |
12:02:11 |
600 |
€ 14.380 |
12/02/2024 |
12:02:36 |
629 |
€ 14.382 |
12/02/2024 |
12:03:01 |
74 |
€ 14.380 |
12/02/2024 |
12:03:01 |
250 |
€ 14.380 |
12/02/2024 |
12:03:01 |
539 |
€ 14.380 |
12/02/2024 |
12:03:01 |
1,116 |
€ 14.380 |
12/02/2024 |
12:04:02 |
798 |
€ 14.378 |
12/02/2024 |
12:05:15 |
841 |
€ 14.382 |
12/02/2024 |
12:05:15 |
1,400 |
€ 14.382 |
12/02/2024 |
12:07:06 |
1,154 |
€ 14.376 |
12/02/2024 |
12:09:56 |
666 |
€ 14.380 |
12/02/2024 |
12:12:19 |
1,266 |
€ 14.380 |
12/02/2024 |
12:14:19 |
148 |
€ 14.372 |
12/02/2024 |
12:14:20 |
252 |
€ 14.372 |
12/02/2024 |
12:14:55 |
1,894 |
€ 14.370 |
12/02/2024 |
12:15:52 |
703 |
€ 14.366 |
12/02/2024 |
12:16:57 |
812 |
€ 14.366 |
12/02/2024 |
12:20:48 |
1,626 |
€ 14.366 |
12/02/2024 |
12:23:55 |
313 |
€ 14.358 |
12/02/2024 |
12:26:30 |
535 |
€ 14.358 |
12/02/2024 |
12:26:30 |
770 |
€ 14.358 |
12/02/2024 |
12:27:15 |
34 |
€ 14.352 |
12/02/2024 |
12:27:15 |
1,062 |
€ 14.352 |
12/02/2024 |
12:27:36 |
309 |
€ 14.352 |
12/02/2024 |
12:27:36 |
348 |
€ 14.352 |
12/02/2024 |
12:27:42 |
290 |
€ 14.352 |
12/02/2024 |
12:27:42 |
350 |
€ 14.352 |
12/02/2024 |
12:27:57 |
155 |
€ 14.350 |
12/02/2024 |
12:27:57 |
397 |
€ 14.350 |
12/02/2024 |
12:27:57 |
924 |
€ 14.350 |
12/02/2024 |
12:34:29 |
1,822 |
€ 14.360 |
12/02/2024 |
12:40:32 |
731 |
€ 14.358 |
12/02/2024 |
12:42:46 |
752 |
€ 14.360 |
12/02/2024 |
12:43:03 |
153 |
€ 14.354 |
12/02/2024 |
12:43:03 |
539 |
€ 14.354 |
12/02/2024 |
12:45:33 |
170 |
€ 14.358 |
12/02/2024 |
12:45:33 |
1,034 |
€ 14.358 |
12/02/2024 |
12:47:41 |
784 |
€ 14.358 |
12/02/2024 |
12:49:03 |
2,572 |
€ 14.348 |
12/02/2024 |
12:49:16 |
142 |
€ 14.350 |
12/02/2024 |
12:49:16 |
332 |
€ 14.350 |
12/02/2024 |
12:49:16 |
619 |
€ 14.350 |
12/02/2024 |
12:49:16 |
753 |
€ 14.350 |
12/02/2024 |
12:50:20 |
1,591 |
€ 14.346 |
12/02/2024 |
12:50:25 |
763 |
€ 14.344 |
12/02/2024 |
12:50:55 |
738 |
€ 14.342 |
12/02/2024 |
12:53:44 |
724 |
€ 14.342 |
12/02/2024 |
12:54:42 |
1,502 |
€ 14.342 |
12/02/2024 |
12:59:35 |
566 |
€ 14.336 |
12/02/2024 |
13:02:35 |
232 |
€ 14.340 |
12/02/2024 |
13:02:35 |
353 |
€ 14.340 |
12/02/2024 |
13:02:35 |
600 |
€ 14.340 |
12/02/2024 |
13:13:51 |
9 |
€ 14.354 |
12/02/2024 |
13:13:51 |
313 |
€ 14.354 |
12/02/2024 |
13:13:51 |
500 |
€ 14.354 |
12/02/2024 |
13:14:25 |
679 |
€ 14.352 |
12/02/2024 |
13:14:25 |
741 |
€ 14.352 |
12/02/2024 |
13:18:58 |
661 |
€ 14.348 |
12/02/2024 |
13:25:04 |
635 |
€ 14.342 |
12/02/2024 |
13:26:39 |
314 |
€ 14.344 |
12/02/2024 |
13:29:13 |
45 |
€ 14.348 |
12/02/2024 |
13:29:13 |
291 |
€ 14.348 |
12/02/2024 |
13:29:13 |
341 |
€ 14.348 |
12/02/2024 |
13:29:13 |
700 |
€ 14.348 |
12/02/2024 |
13:29:13 |
836 |
€ 14.348 |
12/02/2024 |
13:33:09 |
658 |
€ 14.352 |
12/02/2024 |
13:37:20 |
67 |
€ 14.352 |
12/02/2024 |
13:37:20 |
687 |
€ 14.352 |
12/02/2024 |
13:37:39 |
813 |
€ 14.348 |
12/02/2024 |
13:39:20 |
145 |
€ 14.362 |
12/02/2024 |
13:39:28 |
424 |
€ 14.362 |
12/02/2024 |
13:39:28 |
600 |
€ 14.362 |
12/02/2024 |
13:39:37 |
725 |
€ 14.362 |
12/02/2024 |
13:41:08 |
1,279 |
€ 14.360 |
12/02/2024 |
13:53:51 |
90 |
€ 14.352 |
12/02/2024 |
13:53:51 |
648 |
€ 14.352 |
12/02/2024 |
13:54:54 |
109 |
€ 14.352 |
12/02/2024 |
13:55:04 |
511 |
€ 14.352 |
12/02/2024 |
13:57:30 |
62 |
€ 14.356 |
12/02/2024 |
13:57:37 |
255 |
€ 14.356 |
12/02/2024 |
14:00:39 |
753 |
€ 14.364 |
12/02/2024 |
14:01:04 |
146 |
€ 14.362 |
12/02/2024 |
14:01:04 |
156 |
€ 14.362 |
12/02/2024 |
14:01:07 |
286 |
€ 14.362 |
12/02/2024 |
14:02:15 |
1,344 |
€ 14.364 |
12/02/2024 |
14:06:58 |
799 |
€ 14.370 |
12/02/2024 |
14:07:05 |
1,165 |
€ 14.370 |
12/02/2024 |
14:07:06 |
953 |
€ 14.370 |
12/02/2024 |
14:07:20 |
1,050 |
€ 14.370 |
12/02/2024 |
14:07:20 |
1,730 |
€ 14.370 |
12/02/2024 |
14:07:36 |
440 |
€ 14.370 |
12/02/2024 |
14:09:24 |
829 |
€ 14.376 |
12/02/2024 |
14:11:07 |
5 |
€ 14.372 |
12/02/2024 |
14:11:07 |
1,417 |
€ 14.372 |
12/02/2024 |
14:17:05 |
915 |
€ 14.380 |
12/02/2024 |
14:17:09 |
846 |
€ 14.378 |
12/02/2024 |
14:22:30 |
229 |
€ 14.390 |
12/02/2024 |
14:22:30 |
678 |
€ 14.390 |
12/02/2024 |
14:22:30 |
982 |
€ 14.390 |
12/02/2024 |
14:22:45 |
230 |
€ 14.390 |
12/02/2024 |
14:22:45 |
466 |
€ 14.390 |
12/02/2024 |
14:24:41 |
820 |
€ 14.390 |
12/02/2024 |
14:24:48 |
627 |
€ 14.388 |
12/02/2024 |
14:31:38 |
2,016 |
€ 14.392 |
12/02/2024 |
14:32:55 |
209 |
€ 14.388 |
12/02/2024 |
14:33:53 |
696 |
€ 14.392 |
12/02/2024 |
14:37:52 |
983 |
€ 14.398 |
12/02/2024 |
14:39:10 |
1,207 |
€ 14.400 |
12/02/2024 |
14:41:06 |
1,362 |
€ 14.398 |
12/02/2024 |
14:42:59 |
790 |
€ 14.398 |
12/02/2024 |
14:43:24 |
60 |
€ 14.394 |
12/02/2024 |
14:43:24 |
101 |
€ 14.394 |
12/02/2024 |
14:43:24 |
1,217 |
€ 14.394 |
12/02/2024 |
14:47:03 |
215 |
€ 14.394 |
12/02/2024 |
14:47:26 |
571 |
€ 14.394 |
12/02/2024 |
14:48:16 |
345 |
€ 14.392 |
12/02/2024 |
14:49:26 |
65 |
€ 14.388 |
12/02/2024 |
14:49:29 |
597 |
€ 14.388 |
12/02/2024 |
14:50:49 |
71 |
€ 14.384 |
12/02/2024 |
14:54:06 |
460 |
€ 14.380 |
12/02/2024 |
14:54:06 |
739 |
€ 14.380 |
12/02/2024 |
14:54:06 |
63 |
€ 14.384 |
12/02/2024 |
14:54:06 |
226 |
€ 14.384 |
12/02/2024 |
14:54:06 |
1,128 |
€ 14.384 |
12/02/2024 |
14:57:47 |
99 |
€ 14.368 |
12/02/2024 |
14:58:00 |
578 |
€ 14.368 |
12/02/2024 |
15:00:00 |
435 |
€ 14.376 |
12/02/2024 |
15:00:00 |
566 |
€ 14.376 |
12/02/2024 |
15:01:03 |
588 |
€ 14.384 |
12/02/2024 |
15:03:33 |
1,002 |
€ 14.388 |
12/02/2024 |
15:03:33 |
1,853 |
€ 14.390 |
12/02/2024 |
15:05:28 |
209 |
€ 14.382 |
12/02/2024 |
15:05:28 |
698 |
€ 14.382 |
12/02/2024 |
15:07:20 |
45 |
€ 14.382 |
12/02/2024 |
15:07:20 |
488 |
€ 14.382 |
12/02/2024 |
15:07:20 |
623 |
€ 14.382 |
12/02/2024 |
15:09:33 |
309 |
€ 14.390 |
12/02/2024 |
15:09:33 |
468 |
€ 14.390 |
12/02/2024 |
15:11:59 |
399 |
€ 14.396 |
12/02/2024 |
15:11:59 |
945 |
€ 14.396 |
12/02/2024 |
15:12:46 |
100 |
€ 14.396 |
12/02/2024 |
15:13:09 |
687 |
€ 14.396 |
12/02/2024 |
15:13:34 |
10 |
€ 14.400 |
12/02/2024 |
15:14:13 |
370 |
€ 14.406 |
12/02/2024 |
15:14:13 |
389 |
€ 14.406 |
12/02/2024 |
15:14:13 |
600 |
€ 14.406 |
12/02/2024 |
15:14:19 |
774 |
€ 14.404 |
12/02/2024 |
15:17:19 |
940 |
€ 14.396 |
12/02/2024 |
15:19:11 |
750 |
€ 14.398 |
12/02/2024 |
15:23:27 |
784 |
€ 14.404 |
12/02/2024 |
15:24:24 |
313 |
€ 14.404 |
12/02/2024 |
15:24:24 |
314 |
€ 14.404 |
12/02/2024 |
15:25:52 |
631 |
€ 14.408 |
12/02/2024 |
15:26:15 |
283 |
€ 14.408 |
12/02/2024 |
15:26:15 |
341 |
€ 14.408 |
12/02/2024 |
15:26:21 |
152 |
€ 14.406 |
12/02/2024 |
15:26:21 |
296 |
€ 14.406 |
12/02/2024 |
15:26:21 |
342 |
€ 14.406 |
12/02/2024 |
15:26:21 |
619 |
€ 14.406 |
12/02/2024 |
15:26:21 |
629 |
€ 14.406 |
12/02/2024 |
15:27:04 |
991 |
€ 14.404 |
12/02/2024 |
15:27:20 |
709 |
€ 14.406 |
12/02/2024 |
15:30:01 |
342 |
€ 14.404 |
12/02/2024 |
15:30:01 |
600 |
€ 14.404 |
12/02/2024 |
15:30:01 |
280 |
€ 14.406 |
12/02/2024 |
15:30:01 |
292 |
€ 14.406 |
12/02/2024 |
15:30:01 |
342 |
€ 14.406 |
12/02/2024 |
15:30:01 |
357 |
€ 14.406 |
12/02/2024 |
15:30:01 |
600 |
€ 14.406 |
12/02/2024 |
15:30:01 |
635 |
€ 14.406 |
12/02/2024 |
15:31:36 |
196 |
€ 14.416 |
12/02/2024 |
15:31:36 |
521 |
€ 14.416 |
12/02/2024 |
15:31:36 |
1,355 |
€ 14.416 |
12/02/2024 |
15:32:33 |
1,113 |
€ 14.416 |
12/02/2024 |
15:32:56 |
1,211 |
€ 14.408 |
12/02/2024 |
15:33:39 |
53 |
€ 14.402 |
12/02/2024 |
15:34:05 |
226 |
€ 14.408 |
12/02/2024 |
15:34:05 |
251 |
€ 14.408 |
12/02/2024 |
15:34:05 |
500 |
€ 14.408 |
12/02/2024 |
15:34:30 |
41 |
€ 14.402 |
12/02/2024 |
15:34:30 |
833 |
€ 14.402 |
12/02/2024 |
15:35:16 |
1,085 |
€ 14.404 |
12/02/2024 |
15:35:40 |
648 |
€ 14.402 |
12/02/2024 |
15:36:12 |
1,148 |
€ 14.400 |
12/02/2024 |
15:36:32 |
742 |
€ 14.396 |
12/02/2024 |
15:37:09 |
80 |
€ 14.404 |
12/02/2024 |
15:37:35 |
1,124 |
€ 14.410 |
12/02/2024 |
15:37:42 |
677 |
€ 14.406 |
12/02/2024 |
15:37:42 |
1,069 |
€ 14.406 |
12/02/2024 |
15:38:38 |
275 |
€ 14.408 |
12/02/2024 |
15:38:38 |
634 |
€ 14.408 |
12/02/2024 |
15:39:22 |
1,217 |
€ 14.414 |
12/02/2024 |
15:40:37 |
1,776 |
€ 14.426 |
12/02/2024 |
15:40:38 |
600 |
€ 14.426 |
12/02/2024 |
15:41:31 |
1,000 |
€ 14.430 |
12/02/2024 |
15:42:12 |
326 |
€ 14.434 |
12/02/2024 |
15:42:18 |
349 |
€ 14.434 |
12/02/2024 |
15:42:18 |
600 |
€ 14.434 |
12/02/2024 |
15:42:34 |
1,221 |
€ 14.432 |
12/02/2024 |
15:43:28 |
891 |
€ 14.432 |
12/02/2024 |
15:43:58 |
1,121 |
€ 14.432 |
12/02/2024 |
15:44:48 |
663 |
€ 14.430 |
12/02/2024 |
15:45:02 |
1,165 |
€ 14.428 |
12/02/2024 |
15:46:11 |
43 |
€ 14.430 |
12/02/2024 |
15:46:34 |
118 |
€ 14.434 |
12/02/2024 |
15:46:34 |
530 |
€ 14.434 |
12/02/2024 |
15:46:34 |
943 |
€ 14.434 |
12/02/2024 |
15:47:01 |
346 |
€ 14.432 |
12/02/2024 |
15:47:01 |
452 |
€ 14.432 |
12/02/2024 |
15:48:43 |
646 |
€ 14.438 |
12/02/2024 |
15:48:49 |
1,818 |
€ 14.438 |
12/02/2024 |
15:50:04 |
841 |
€ 14.440 |
12/02/2024 |
15:50:30 |
60 |
€ 14.438 |
12/02/2024 |
15:50:34 |
254 |
€ 14.438 |
12/02/2024 |
15:50:36 |
999 |
€ 14.438 |
12/02/2024 |
15:52:23 |
1,509 |
€ 14.444 |
12/02/2024 |
15:52:54 |
920 |
€ 14.450 |
12/02/2024 |
15:53:36 |
1,188 |
€ 14.454 |
12/02/2024 |
15:54:24 |
210 |
€ 14.454 |
12/02/2024 |
15:54:24 |
1,073 |
€ 14.454 |
12/02/2024 |
15:54:45 |
721 |
€ 14.454 |
12/02/2024 |
15:55:29 |
842 |
€ 14.454 |
12/02/2024 |
15:56:02 |
117 |
€ 14.452 |
12/02/2024 |
15:56:02 |
1,054 |
€ 14.452 |
12/02/2024 |
15:57:14 |
490 |
€ 14.458 |
12/02/2024 |
15:58:11 |
777 |
€ 14.466 |
12/02/2024 |
15:58:46 |
431 |
€ 14.464 |
12/02/2024 |
15:58:53 |
753 |
€ 14.464 |
12/02/2024 |
15:59:42 |
666 |
€ 14.464 |
12/02/2024 |
15:59:55 |
1,445 |
€ 14.462 |
12/02/2024 |
16:00:00 |
334 |
€ 14.458 |
12/02/2024 |
16:01:54 |
653 |
€ 14.470 |
12/02/2024 |
16:01:54 |
1,319 |
€ 14.470 |
12/02/2024 |
16:03:15 |
713 |
€ 14.472 |
12/02/2024 |
16:03:16 |
103 |
€ 14.470 |
12/02/2024 |
16:03:16 |
247 |
€ 14.470 |
12/02/2024 |
16:03:16 |
572 |
€ 14.470 |
12/02/2024 |
16:04:19 |
1,047 |
€ 14.468 |
12/02/2024 |
16:06:03 |
1,691 |
€ 14.474 |
12/02/2024 |
16:07:09 |
111 |
€ 14.470 |
12/02/2024 |
16:07:09 |
1,088 |
€ 14.470 |
12/02/2024 |
16:07:40 |
651 |
€ 14.470 |
12/02/2024 |
16:07:54 |
638 |
€ 14.468 |
12/02/2024 |
16:08:46 |
681 |
€ 14.468 |
12/02/2024 |
16:09:21 |
159 |
€ 14.462 |
12/02/2024 |
16:09:32 |
84 |
€ 14.462 |
12/02/2024 |
16:09:32 |
214 |
€ 14.462 |
12/02/2024 |
16:09:32 |
429 |
€ 14.462 |
12/02/2024 |
16:10:15 |
869 |
€ 14.462 |
12/02/2024 |
16:11:16 |
1,034 |
€ 14.462 |
12/02/2024 |
16:11:18 |
753 |
€ 14.458 |
12/02/2024 |
16:12:45 |
640 |
€ 14.460 |
12/02/2024 |
16:13:49 |
292 |
€ 14.460 |
12/02/2024 |
16:13:49 |
1,269 |
€ 14.460 |
12/02/2024 |
16:14:36 |
749 |
€ 14.460 |
12/02/2024 |
16:15:10 |
824 |
€ 14.454 |
12/02/2024 |
16:16:08 |
1,009 |
€ 14.452 |
12/02/2024 |
16:18:18 |
190 |
€ 14.460 |
12/02/2024 |
16:18:18 |
949 |
€ 14.460 |
12/02/2024 |
16:19:09 |
1,997 |
€ 14.462 |
12/02/2024 |
16:19:51 |
799 |
€ 14.456 |
12/02/2024 |
16:21:22 |
288 |
€ 14.458 |
12/02/2024 |
16:21:23 |
384 |
€ 14.458 |
12/02/2024 |
16:21:39 |
84 |
€ 14.458 |
12/02/2024 |
16:21:42 |
448 |
€ 14.458 |
12/02/2024 |
16:22:02 |
406 |
€ 14.458 |
12/02/2024 |
16:22:02 |
678 |
€ 14.458 |
12/02/2024 |
16:23:29 |
806 |
€ 14.454 |
12/02/2024 |
16:24:00 |
727 |
€ 14.452 |
12/02/2024 |
16:24:16 |
215 |
€ 14.452 |
12/02/2024 |
16:24:16 |
479 |
€ 14.452 |
12/02/2024 |
16:25:40 |
35 |
€ 14.446 |
12/02/2024 |
16:25:40 |
44 |
€ 14.446 |
12/02/2024 |
16:25:47 |
1,625 |
€ 14.446 |
12/02/2024 |
16:25:58 |
768 |
€ 14.442 |
12/02/2024 |
16:28:09 |
210 |
€ 14.430 |
12/02/2024 |
16:28:12 |
694 |
€ 14.430 |
12/02/2024 |
16:28:53 |
1,120 |
€ 14.430 |
12/02/2024 |
16:29:42 |
101 |
€ 14.438 |
12/02/2024 |
16:29:45 |
424 |
€ 14.438 |
12/02/2024 |
16:29:47 |
600 |
€ 14.436 |
12/02/2024 |
16:32:11 |
662 |
€ 14.452 |
12/02/2024 |
16:32:25 |
600 |
€ 14.450 |
12/02/2024 |
16:32:25 |
785 |
€ 14.450 |
12/02/2024 |
16:32:25 |
560 |
€ 14.452 |
12/02/2024 |
16:32:25 |
645 |
€ 14.452 |
12/02/2024 |
16:33:08 |
738 |
€ 14.448 |
12/02/2024 |
16:33:27 |
750 |
€ 14.446 |
12/02/2024 |
16:34:20 |
1,162 |
€ 14.444 |
12/02/2024 |
16:35:26 |
720 |
€ 14.446 |
12/02/2024 |
16:35:42 |
719 |
€ 14.446 |
12/02/2024 |
16:37:42 |
2,880 |
€ 14.446 |
12/02/2024 |
16:38:54 |
656 |
€ 14.436 |
12/02/2024 |
16:39:34 |
674 |
€ 14.436 |
12/02/2024 |
16:39:52 |
643 |
€ 14.434 |
12/02/2024 |
16:40:29 |
38 |
€ 14.436 |
12/02/2024 |
16:40:29 |
600 |
€ 14.436 |
12/02/2024 |
16:40:40 |
1,038 |
€ 14.432 |
12/02/2024 |
16:42:27 |
1,873 |
€ 14.434 |
12/02/2024 |
16:45:15 |
985 |
€ 14.438 |
12/02/2024 |
16:45:16 |
600 |
€ 14.438 |
12/02/2024 |
16:45:16 |
1,011 |
€ 14.438 |
12/02/2024 |
16:46:41 |
1,168 |
€ 14.436 |
12/02/2024 |
16:48:11 |
1,006 |
€ 14.432 |
12/02/2024 |
16:48:11 |
1,232 |
€ 14.434 |
12/02/2024 |
16:49:20 |
8 |
€ 14.432 |
12/02/2024 |
16:49:20 |
622 |
€ 14.432 |
12/02/2024 |
16:50:44 |
428 |
€ 14.432 |
12/02/2024 |
16:51:05 |
16 |
€ 14.432 |
12/02/2024 |
16:51:30 |
903 |
€ 14.432 |
12/02/2024 |
16:51:32 |
125 |
€ 14.432 |
12/02/2024 |
16:51:32 |
313 |
€ 14.432 |
12/02/2024 |
16:51:32 |
600 |
€ 14.432 |
12/02/2024 |
16:52:06 |
294 |
€ 14.428 |
12/02/2024 |
16:52:06 |
755 |
€ 14.428 |
12/02/2024 |
16:53:00 |
1,197 |
€ 14.416 |
12/02/2024 |
16:54:26 |
654 |
€ 14.412 |
12/02/2024 |
16:55:03 |
805 |
€ 14.404 |
12/02/2024 |
16:56:10 |
834 |
€ 14.404 |
12/02/2024 |
16:56:24 |
91 |
€ 14.402 |
12/02/2024 |
16:56:24 |
963 |
€ 14.402 |
12/02/2024 |
16:58:08 |
24 |
€ 14.406 |
12/02/2024 |
16:58:12 |
36 |
€ 14.406 |
12/02/2024 |
16:58:12 |
36 |
€ 14.406 |
12/02/2024 |
16:58:12 |
1,597 |
€ 14.406 |
12/02/2024 |
16:59:08 |
228 |
€ 14.404 |
12/02/2024 |
16:59:08 |
507 |
€ 14.404 |
12/02/2024 |
16:59:57 |
1 |
€ 14.402 |
12/02/2024 |
16:59:58 |
656 |
€ 14.402 |
12/02/2024 |
17:00:22 |
498 |
€ 14.402 |
12/02/2024 |
17:01:03 |
738 |
€ 14.402 |
12/02/2024 |
17:01:23 |
136 |
€ 14.398 |
12/02/2024 |
17:01:40 |
644 |
€ 14.396 |
12/02/2024 |
17:02:55 |
200 |
€ 14.398 |
12/02/2024 |
17:02:55 |
1,388 |
€ 14.398 |
12/02/2024 |
17:04:04 |
28 |
€ 14.398 |
12/02/2024 |
17:04:04 |
347 |
€ 14.398 |
12/02/2024 |
17:04:07 |
1,061 |
€ 14.398 |
12/02/2024 |
17:04:28 |
547 |
€ 14.390 |
12/02/2024 |
17:05:44 |
1,035 |
€ 14.392 |
12/02/2024 |
17:06:06 |
14 |
€ 14.394 |
12/02/2024 |
17:06:06 |
81 |
€ 14.394 |
12/02/2024 |
17:06:06 |
600 |
€ 14.394 |
12/02/2024 |
17:06:37 |
318 |
€ 14.396 |
12/02/2024 |
17:06:37 |
572 |
€ 14.396 |
12/02/2024 |
17:07:40 |
715 |
€ 14.396 |
12/02/2024 |
17:07:40 |
873 |
€ 14.396 |
12/02/2024 |
17:09:00 |
786 |
€ 14.394 |
12/02/2024 |
17:09:59 |
74 |
€ 14.392 |
12/02/2024 |
17:09:59 |
401 |
€ 14.392 |
12/02/2024 |
17:09:59 |
407 |
€ 14.392 |
12/02/2024 |
17:09:59 |
550 |
€ 14.392 |
12/02/2024 |
17:10:49 |
666 |
€ 14.394 |
12/02/2024 |
17:11:08 |
719 |
€ 14.396 |
12/02/2024 |
17:11:43 |
71 |
€ 14.398 |
12/02/2024 |
17:11:43 |
794 |
€ 14.398 |
12/02/2024 |
17:12:15 |
700 |
€ 14.392 |
12/02/2024 |
17:13:05 |
863 |
€ 14.386 |
12/02/2024 |
17:13:41 |
998 |
€ 14.386 |
12/02/2024 |
17:15:00 |
240 |
€ 14.390 |
12/02/2024 |
17:15:00 |
350 |
€ 14.390 |
12/02/2024 |
17:15:00 |
557 |
€ 14.390 |
12/02/2024 |
17:15:00 |
770 |
€ 14.390 |
12/02/2024 |
17:15:28 |
81 |
€ 14.390 |
12/02/2024 |
17:15:28 |
266 |
€ 14.390 |
12/02/2024 |
17:15:28 |
341 |
€ 14.390 |
12/02/2024 |
17:16:16 |
807 |
€ 14.392 |
12/02/2024 |
17:16:45 |
662 |
€ 14.390 |
12/02/2024 |
17:17:27 |
922 |
€ 14.390 |
12/02/2024 |
17:18:41 |
680 |
€ 14.392 |
12/02/2024 |
17:20:01 |
1,322 |
€ 14.404 |
12/02/2024 |
17:20:08 |
1,321 |
€ 14.404 |
12/02/2024 |
17:20:53 |
2 |
€ 14.408 |
12/02/2024 |
17:20:54 |
500 |
€ 14.408 |
12/02/2024 |
17:21:37 |
655 |
€ 14.414 |
12/02/2024 |
17:22:29 |
632 |
€ 14.422 |
12/02/2024 |
17:22:37 |
1,493 |
€ 14.420 |
12/02/2024 |
17:22:44 |
545 |
€ 14.422 |
12/02/2024 |
17:22:44 |
771 |
€ 14.422 |
12/02/2024 |
17:23:41 |
1,159 |
€ 14.426 |
12/02/2024 |
17:24:03 |
289 |
€ 14.424 |
12/02/2024 |
17:24:03 |
974 |
€ 14.424 |
12/02/2024 |
17:24:43 |
739 |
€ 14.426 |
12/02/2024 |
17:24:56 |
661 |
€ 14.424 |
12/02/2024 |
17:25:14 |
276 |
€ 14.428 |
12/02/2024 |
17:25:14 |
396 |
€ 14.428 |
12/02/2024 |
17:26:05 |
1,838 |
€ 14.430 |
12/02/2024 |
17:26:50 |
1,353 |
€ 14.432 |
12/02/2024 |
17:26:59 |
714 |
€ 14.428 |
12/02/2024 |
17:27:06 |
1,024 |
€ 14.422 |
12/02/2024 |
17:27:52 |
792 |
€ 14.416 |
12/02/2024 |
17:28:41 |
1,250 |
€ 14.416 |
12/02/2024 |
17:29:10 |
1,145 |
€ 14.414 |
12/02/2024 |
17:29:41 |
179 |
€ 14.412 |
12/02/2024 |
17:29:41 |
644 |
€ 14.412 |
12/02/2024 |
17:29:50 |
184 |
€ 14.414 |
13/02/2024 |
09:12:34 |
275 |
€ 14.454 |
13/02/2024 |
09:12:38 |
1,454 |
€ 14.454 |
13/02/2024 |
09:14:20 |
13 |
€ 14.448 |
13/02/2024 |
09:14:20 |
57 |
€ 14.448 |
13/02/2024 |
09:14:23 |
64 |
€ 14.448 |
13/02/2024 |
09:15:13 |
1,823 |
€ 14.458 |
13/02/2024 |
09:15:58 |
1,429 |
€ 14.448 |
13/02/2024 |
09:16:59 |
245 |
€ 14.464 |
13/02/2024 |
09:16:59 |
499 |
€ 14.464 |
13/02/2024 |
09:16:59 |
77 |
€ 14.466 |
13/02/2024 |
09:16:59 |
399 |
€ 14.466 |
13/02/2024 |
09:16:59 |
506 |
€ 14.466 |
13/02/2024 |
09:17:00 |
399 |
€ 14.464 |
13/02/2024 |
09:17:00 |
482 |
€ 14.464 |
13/02/2024 |
09:17:01 |
462 |
€ 14.460 |
13/02/2024 |
09:17:01 |
722 |
€ 14.462 |
13/02/2024 |
09:17:01 |
927 |
€ 14.462 |
13/02/2024 |
09:18:16 |
902 |
€ 14.456 |
13/02/2024 |
09:18:22 |
587 |
€ 14.456 |
13/02/2024 |
09:19:10 |
599 |
€ 14.452 |
13/02/2024 |
09:19:10 |
1,599 |
€ 14.452 |
13/02/2024 |
09:19:53 |
981 |
€ 14.458 |
13/02/2024 |
09:20:47 |
1,199 |
€ 14.454 |
13/02/2024 |
09:23:32 |
761 |
€ 14.488 |
13/02/2024 |
09:23:40 |
150 |
€ 14.486 |
13/02/2024 |
09:23:40 |
575 |
€ 14.486 |
13/02/2024 |
09:23:40 |
600 |
€ 14.486 |
13/02/2024 |
09:23:40 |
743 |
€ 14.486 |
13/02/2024 |
09:24:57 |
300 |
€ 14.488 |
13/02/2024 |
09:24:57 |
340 |
€ 14.488 |
13/02/2024 |
09:25:03 |
406 |
€ 14.484 |
13/02/2024 |
09:25:03 |
455 |
€ 14.484 |
13/02/2024 |
09:25:03 |
553 |
€ 14.484 |
13/02/2024 |
09:25:03 |
717 |
€ 14.484 |
13/02/2024 |
09:26:05 |
1,486 |
€ 14.496 |
13/02/2024 |
09:26:20 |
310 |
€ 14.496 |
13/02/2024 |
09:26:31 |
759 |
€ 14.494 |
13/02/2024 |
09:27:18 |
1,378 |
€ 14.476 |
13/02/2024 |
09:28:42 |
897 |
€ 14.476 |
13/02/2024 |
09:28:54 |
678 |
€ 14.474 |
13/02/2024 |
09:29:01 |
647 |
€ 14.474 |
13/02/2024 |
09:30:06 |
687 |
€ 14.476 |
13/02/2024 |
09:30:06 |
877 |
€ 14.476 |
13/02/2024 |
09:31:00 |
741 |
€ 14.472 |
13/02/2024 |
09:32:07 |
1,413 |
€ 14.476 |
13/02/2024 |
09:33:00 |
776 |
€ 14.468 |
13/02/2024 |
09:35:08 |
799 |
€ 14.478 |
13/02/2024 |
09:35:13 |
1,954 |
€ 14.478 |
13/02/2024 |
09:36:24 |
500 |
€ 14.466 |
13/02/2024 |
09:37:02 |
811 |
€ 14.474 |
13/02/2024 |
09:37:14 |
150 |
€ 14.466 |
13/02/2024 |
09:37:14 |
872 |
€ 14.466 |
13/02/2024 |
09:39:07 |
478 |
€ 14.464 |
13/02/2024 |
09:40:55 |
500 |
€ 14.470 |
13/02/2024 |
09:40:55 |
156 |
€ 14.472 |
13/02/2024 |
09:40:55 |
2,614 |
€ 14.472 |
13/02/2024 |
09:42:07 |
225 |
€ 14.474 |
13/02/2024 |
09:42:07 |
339 |
€ 14.474 |
13/02/2024 |
09:42:07 |
457 |
€ 14.474 |
13/02/2024 |
09:42:07 |
650 |
€ 14.476 |
13/02/2024 |
09:43:42 |
1,032 |
€ 14.476 |
13/02/2024 |
09:44:44 |
820 |
€ 14.468 |
13/02/2024 |
09:46:03 |
139 |
€ 14.478 |
13/02/2024 |
09:46:03 |
368 |
€ 14.478 |
13/02/2024 |
09:46:03 |
1,141 |
€ 14.478 |
13/02/2024 |
09:47:49 |
19 |
€ 14.456 |
13/02/2024 |
09:47:50 |
30 |
€ 14.456 |
13/02/2024 |
09:48:01 |
1,118 |
€ 14.456 |
13/02/2024 |
09:49:37 |
287 |
€ 14.466 |
13/02/2024 |
09:49:43 |
1,286 |
€ 14.466 |
13/02/2024 |
09:50:41 |
152 |
€ 14.472 |
13/02/2024 |
09:50:41 |
190 |
€ 14.472 |
13/02/2024 |
09:50:41 |
600 |
€ 14.472 |
13/02/2024 |
09:51:14 |
146 |
€ 14.464 |
13/02/2024 |
09:52:58 |
60 |
€ 14.480 |
13/02/2024 |
09:52:58 |
600 |
€ 14.480 |
13/02/2024 |
09:52:58 |
951 |
€ 14.480 |
13/02/2024 |
09:53:44 |
743 |
€ 14.480 |
13/02/2024 |
09:55:08 |
12 |
€ 14.472 |
13/02/2024 |
09:55:20 |
42 |
€ 14.472 |
13/02/2024 |
09:55:20 |
120 |
€ 14.472 |
13/02/2024 |
09:55:20 |
190 |
€ 14.472 |
13/02/2024 |
09:55:20 |
490 |
€ 14.472 |
13/02/2024 |
09:55:20 |
741 |
€ 14.472 |
13/02/2024 |
09:56:22 |
199 |
€ 14.470 |
13/02/2024 |
09:56:39 |
332 |
€ 14.474 |
13/02/2024 |
09:56:39 |
489 |
€ 14.474 |
13/02/2024 |
09:56:39 |
515 |
€ 14.474 |
13/02/2024 |
09:57:44 |
710 |
€ 14.452 |
13/02/2024 |
09:58:36 |
977 |
€ 14.442 |
13/02/2024 |
10:00:16 |
196 |
€ 14.442 |
13/02/2024 |
10:00:16 |
650 |
€ 14.442 |
13/02/2024 |
10:01:03 |
905 |
€ 14.436 |
13/02/2024 |
10:02:15 |
1,557 |
€ 14.434 |
13/02/2024 |
10:04:14 |
701 |
€ 14.440 |
13/02/2024 |
10:05:06 |
1,687 |
€ 14.436 |
13/02/2024 |
10:05:56 |
708 |
€ 14.436 |
13/02/2024 |
10:08:06 |
307 |
€ 14.436 |
13/02/2024 |
10:08:06 |
410 |
€ 14.436 |
13/02/2024 |
10:08:06 |
717 |
€ 14.436 |
13/02/2024 |
10:08:45 |
855 |
€ 14.436 |
13/02/2024 |
10:09:44 |
442 |
€ 14.426 |
13/02/2024 |
10:09:45 |
1,304 |
€ 14.426 |
13/02/2024 |
10:12:10 |
815 |
€ 14.436 |
13/02/2024 |
10:13:06 |
2,040 |
€ 14.432 |
13/02/2024 |
10:14:51 |
404 |
€ 14.438 |
13/02/2024 |
10:14:51 |
1,243 |
€ 14.438 |
13/02/2024 |
10:17:21 |
2,191 |
€ 14.464 |
13/02/2024 |
10:19:26 |
265 |
€ 14.484 |
13/02/2024 |
10:19:26 |
379 |
€ 14.484 |
13/02/2024 |
10:19:30 |
630 |
€ 14.482 |
13/02/2024 |
10:20:19 |
672 |
€ 14.482 |
13/02/2024 |
10:21:21 |
11 |
€ 14.488 |
13/02/2024 |
10:21:21 |
214 |
€ 14.488 |
13/02/2024 |
10:21:21 |
466 |
€ 14.488 |
13/02/2024 |
10:21:47 |
256 |
€ 14.486 |
13/02/2024 |
10:22:21 |
744 |
€ 14.486 |
13/02/2024 |
10:23:47 |
932 |
€ 14.488 |
13/02/2024 |
10:25:20 |
816 |
€ 14.494 |
13/02/2024 |
10:25:51 |
92 |
€ 14.494 |
13/02/2024 |
10:25:51 |
600 |
€ 14.494 |
13/02/2024 |
10:26:18 |
715 |
€ 14.496 |
13/02/2024 |
10:27:20 |
760 |
€ 14.498 |
13/02/2024 |
10:28:26 |
788 |
€ 14.504 |
13/02/2024 |
10:29:47 |
774 |
€ 14.516 |
13/02/2024 |
10:29:50 |
791 |
€ 14.514 |
13/02/2024 |
10:30:00 |
731 |
€ 14.514 |
13/02/2024 |
10:30:19 |
1,884 |
€ 14.514 |
13/02/2024 |
10:31:22 |
802 |
€ 14.508 |
13/02/2024 |
10:33:42 |
55 |
€ 14.522 |
13/02/2024 |
10:33:43 |
600 |
€ 14.522 |
13/02/2024 |
10:33:43 |
649 |
€ 14.522 |
13/02/2024 |
10:33:43 |
658 |
€ 14.522 |
13/02/2024 |
10:35:34 |
1,881 |
€ 14.536 |
13/02/2024 |
10:35:37 |
1,728 |
€ 14.534 |
13/02/2024 |
10:36:13 |
898 |
€ 14.532 |
13/02/2024 |
10:38:02 |
180 |
€ 14.546 |
13/02/2024 |
10:38:18 |
557 |
€ 14.546 |
13/02/2024 |
10:38:23 |
745 |
€ 14.546 |
13/02/2024 |
10:38:24 |
272 |
€ 14.546 |
13/02/2024 |
10:38:24 |
460 |
€ 14.546 |
13/02/2024 |
10:39:04 |
849 |
€ 14.548 |
13/02/2024 |
10:40:01 |
799 |
€ 14.548 |
13/02/2024 |
10:40:19 |
589 |
€ 14.546 |
13/02/2024 |
10:41:41 |
1,522 |
€ 14.546 |
13/02/2024 |
10:43:39 |
31 |
€ 14.542 |
13/02/2024 |
10:43:39 |
87 |
€ 14.542 |
13/02/2024 |
10:43:39 |
228 |
€ 14.542 |
13/02/2024 |
10:43:39 |
241 |
€ 14.542 |
13/02/2024 |
10:43:39 |
600 |
€ 14.542 |
13/02/2024 |
10:43:39 |
926 |
€ 14.544 |
13/02/2024 |
10:47:12 |
949 |
€ 14.540 |
13/02/2024 |
10:49:48 |
43 |
€ 14.550 |
13/02/2024 |
10:49:48 |
75 |
€ 14.550 |
13/02/2024 |
10:49:48 |
492 |
€ 14.550 |
13/02/2024 |
10:49:48 |
551 |
€ 14.550 |
13/02/2024 |
10:49:48 |
680 |
€ 14.550 |
13/02/2024 |
10:49:48 |
686 |
€ 14.550 |
13/02/2024 |
10:51:00 |
710 |
€ 14.546 |
13/02/2024 |
10:57:20 |
71 |
€ 14.566 |
13/02/2024 |
10:57:20 |
103 |
€ 14.566 |
13/02/2024 |
10:57:20 |
600 |
€ 14.566 |
13/02/2024 |
10:57:52 |
33 |
€ 14.566 |
13/02/2024 |
10:57:52 |
42 |
€ 14.566 |
13/02/2024 |
10:57:52 |
806 |
€ 14.566 |
13/02/2024 |
10:57:52 |
1,940 |
€ 14.566 |
13/02/2024 |
10:58:26 |
485 |
€ 14.566 |
13/02/2024 |
10:58:27 |
845 |
€ 14.566 |
13/02/2024 |
11:02:30 |
308 |
€ 14.580 |
13/02/2024 |
11:02:30 |
416 |
€ 14.580 |
13/02/2024 |
11:02:30 |
921 |
€ 14.580 |
13/02/2024 |
11:02:42 |
997 |
€ 14.578 |
13/02/2024 |
11:03:10 |
317 |
€ 14.576 |
13/02/2024 |
11:03:10 |
985 |
€ 14.576 |
13/02/2024 |
11:03:18 |
444 |
€ 14.576 |
13/02/2024 |
11:03:18 |
1,856 |
€ 14.576 |
13/02/2024 |
11:05:28 |
783 |
€ 14.582 |
13/02/2024 |
11:06:42 |
95 |
€ 14.582 |
13/02/2024 |
11:06:42 |
600 |
€ 14.582 |
13/02/2024 |
11:08:25 |
333 |
€ 14.596 |
13/02/2024 |
11:08:25 |
428 |
€ 14.596 |
13/02/2024 |
11:08:26 |
1,188 |
€ 14.594 |
13/02/2024 |
11:08:39 |
339 |
€ 14.592 |
13/02/2024 |
11:08:39 |
538 |
€ 14.592 |
13/02/2024 |
11:08:39 |
704 |
€ 14.592 |
13/02/2024 |
11:09:50 |
119 |
€ 14.596 |
13/02/2024 |
11:09:50 |
392 |
€ 14.596 |
13/02/2024 |
11:09:50 |
458 |
€ 14.596 |
13/02/2024 |
11:09:50 |
475 |
€ 14.596 |
13/02/2024 |
11:09:50 |
600 |
€ 14.596 |
13/02/2024 |
11:09:50 |
786 |
€ 14.596 |
13/02/2024 |
11:10:03 |
29 |
€ 14.594 |
13/02/2024 |
11:10:03 |
1,105 |
€ 14.594 |
13/02/2024 |
11:11:35 |
200 |
€ 14.592 |
13/02/2024 |
11:11:35 |
770 |
€ 14.592 |
13/02/2024 |
11:13:26 |
769 |
€ 14.586 |
13/02/2024 |
11:16:03 |
54 |
€ 14.598 |
13/02/2024 |
11:16:03 |
569 |
€ 14.598 |
13/02/2024 |
11:16:07 |
712 |
€ 14.598 |
13/02/2024 |
11:16:10 |
254 |
€ 14.600 |
13/02/2024 |
11:16:10 |
1,112 |
€ 14.600 |
13/02/2024 |
11:16:11 |
170 |
€ 14.598 |
13/02/2024 |
11:16:12 |
4 |
€ 14.598 |
13/02/2024 |
11:16:12 |
963 |
€ 14.598 |
13/02/2024 |
11:16:19 |
33 |
€ 14.598 |
13/02/2024 |
11:16:19 |
56 |
€ 14.598 |
13/02/2024 |
11:16:19 |
84 |
€ 14.598 |
13/02/2024 |
11:16:19 |
462 |
€ 14.598 |
13/02/2024 |
11:17:02 |
131 |
€ 14.602 |
13/02/2024 |
11:17:02 |
535 |
€ 14.602 |
13/02/2024 |
11:17:03 |
500 |
€ 14.600 |
13/02/2024 |
11:17:26 |
190 |
€ 14.604 |
13/02/2024 |
11:17:26 |
478 |
€ 14.604 |
13/02/2024 |
11:17:32 |
2,897 |
€ 14.602 |
13/02/2024 |
11:18:03 |
726 |
€ 14.600 |
13/02/2024 |
11:19:49 |
652 |
€ 14.588 |
13/02/2024 |
11:21:16 |
1,636 |
€ 14.576 |
13/02/2024 |
11:24:32 |
700 |
€ 14.578 |
13/02/2024 |
11:25:10 |
761 |
€ 14.584 |
13/02/2024 |
11:26:15 |
624 |
€ 14.586 |
13/02/2024 |
11:26:40 |
354 |
€ 14.586 |
13/02/2024 |
11:28:05 |
774 |
€ 14.586 |
13/02/2024 |
11:28:23 |
337 |
€ 14.582 |
13/02/2024 |
11:33:05 |
959 |
€ 14.600 |
13/02/2024 |
11:34:09 |
1,038 |
€ 14.606 |
13/02/2024 |
11:34:38 |
598 |
€ 14.606 |
13/02/2024 |
11:34:38 |
846 |
€ 14.606 |
13/02/2024 |
11:37:56 |
1,377 |
€ 14.600 |
13/02/2024 |
11:38:58 |
2,496 |
€ 14.600 |
13/02/2024 |
11:39:56 |
596 |
€ 14.600 |
13/02/2024 |
11:39:56 |
654 |
€ 14.600 |
13/02/2024 |
11:40:52 |
216 |
€ 14.600 |
13/02/2024 |
11:40:52 |
763 |
€ 14.600 |
13/02/2024 |
11:44:02 |
148 |
€ 14.598 |
13/02/2024 |
11:44:02 |
1,082 |
€ 14.598 |
13/02/2024 |
11:44:41 |
921 |
€ 14.598 |
13/02/2024 |
11:46:21 |
1,210 |
€ 14.596 |
13/02/2024 |
11:47:44 |
52 |
€ 14.600 |
13/02/2024 |
11:47:44 |
564 |
€ 14.600 |
13/02/2024 |
11:48:35 |
252 |
€ 14.596 |
13/02/2024 |
11:48:38 |
50 |
€ 14.596 |
13/02/2024 |
11:50:53 |
2,320 |
€ 14.602 |
13/02/2024 |
11:51:03 |
1,002 |
€ 14.600 |
13/02/2024 |
11:52:58 |
22 |
€ 14.614 |
13/02/2024 |
11:52:58 |
658 |
€ 14.614 |
13/02/2024 |
11:53:05 |
817 |
€ 14.612 |
13/02/2024 |
11:53:06 |
176 |
€ 14.612 |
13/02/2024 |
11:53:06 |
656 |
€ 14.612 |
13/02/2024 |
11:53:38 |
578 |
€ 14.614 |
13/02/2024 |
11:53:39 |
250 |
€ 14.614 |
13/02/2024 |
11:53:40 |
19 |
€ 14.614 |
13/02/2024 |
11:54:00 |
1,217 |
€ 14.616 |
13/02/2024 |
11:54:00 |
1,258 |
€ 14.616 |
13/02/2024 |
11:54:02 |
838 |
€ 14.614 |
13/02/2024 |
11:55:01 |
1,133 |
€ 14.606 |
13/02/2024 |
11:58:16 |
1,482 |
€ 14.612 |
13/02/2024 |
12:00:06 |
108 |
€ 14.612 |
13/02/2024 |
12:00:06 |
577 |
€ 14.612 |
13/02/2024 |
12:00:59 |
1,294 |
€ 14.604 |
13/02/2024 |
12:05:27 |
1,310 |
€ 14.600 |
13/02/2024 |
12:09:58 |
380 |
€ 14.592 |
13/02/2024 |
12:14:22 |
421 |
€ 14.604 |
13/02/2024 |
12:14:30 |
117 |
€ 14.604 |
13/02/2024 |
12:14:30 |
278 |
€ 14.604 |
13/02/2024 |
12:14:30 |
308 |
€ 14.604 |
13/02/2024 |
12:14:30 |
335 |
€ 14.604 |
13/02/2024 |
12:14:30 |
567 |
€ 14.604 |
13/02/2024 |
12:15:55 |
952 |
€ 14.612 |
13/02/2024 |
12:16:31 |
500 |
€ 14.612 |
13/02/2024 |
12:16:39 |
462 |
€ 14.612 |
13/02/2024 |
12:16:57 |
827 |
€ 14.612 |
13/02/2024 |
12:18:30 |
971 |
€ 14.608 |
13/02/2024 |
12:20:45 |
696 |
€ 14.614 |
13/02/2024 |
12:28:11 |
1,289 |
€ 14.622 |
13/02/2024 |
12:28:57 |
775 |
€ 14.622 |
13/02/2024 |
12:31:45 |
531 |
€ 14.626 |
13/02/2024 |
12:31:45 |
600 |
€ 14.626 |
13/02/2024 |
12:31:45 |
931 |
€ 14.626 |
13/02/2024 |
12:33:13 |
745 |
€ 14.626 |
13/02/2024 |
12:33:13 |
1,115 |
€ 14.626 |
13/02/2024 |
12:33:13 |
832 |
€ 14.628 |
13/02/2024 |
12:33:13 |
1,069 |
€ 14.628 |
13/02/2024 |
12:33:24 |
600 |
€ 14.622 |
13/02/2024 |
12:35:00 |
250 |
€ 14.626 |
13/02/2024 |
12:35:14 |
411 |
€ 14.626 |
13/02/2024 |
12:37:11 |
52 |
€ 14.620 |
13/02/2024 |
12:37:11 |
1,464 |
€ 14.620 |
13/02/2024 |
12:41:01 |
863 |
€ 14.620 |
13/02/2024 |
12:42:27 |
689 |
€ 14.616 |
13/02/2024 |
12:46:11 |
712 |
€ 14.614 |
13/02/2024 |
12:48:28 |
1,490 |
€ 14.614 |
13/02/2024 |
12:51:39 |
101 |
€ 14.604 |
13/02/2024 |
12:51:58 |
509 |
€ 14.604 |
13/02/2024 |
12:51:58 |
752 |
€ 14.604 |
13/02/2024 |
12:55:01 |
1,041 |
€ 14.604 |
13/02/2024 |
12:57:15 |
943 |
€ 14.602 |
13/02/2024 |
13:01:03 |
813 |
€ 14.606 |
13/02/2024 |
13:04:05 |
168 |
€ 14.610 |
13/02/2024 |
13:04:05 |
587 |
€ 14.610 |
13/02/2024 |
13:04:05 |
709 |
€ 14.610 |
13/02/2024 |
13:06:34 |
630 |
€ 14.608 |
13/02/2024 |
13:12:28 |
442 |
€ 14.612 |
13/02/2024 |
13:12:28 |
501 |
€ 14.612 |
13/02/2024 |
13:13:47 |
392 |
€ 14.608 |
13/02/2024 |
13:13:48 |
237 |
€ 14.608 |
13/02/2024 |
13:13:48 |
272 |
€ 14.608 |
13/02/2024 |
13:13:48 |
357 |
€ 14.608 |
13/02/2024 |
13:15:53 |
1,030 |
€ 14.606 |
13/02/2024 |
13:18:31 |
458 |
€ 14.602 |
13/02/2024 |
13:18:31 |
829 |
€ 14.602 |
13/02/2024 |
13:22:51 |
1,192 |
€ 14.604 |
13/02/2024 |
13:29:45 |
1,561 |
€ 14.598 |
13/02/2024 |
13:32:30 |
154 |
€ 14.598 |
13/02/2024 |
13:32:30 |
976 |
€ 14.598 |
13/02/2024 |
13:35:35 |
468 |
€ 14.592 |
13/02/2024 |
13:35:35 |
1,105 |
€ 14.592 |
13/02/2024 |
13:40:54 |
865 |
€ 14.600 |
13/02/2024 |
13:41:08 |
354 |
€ 14.600 |
13/02/2024 |
13:41:08 |
407 |
€ 14.600 |
13/02/2024 |
13:41:08 |
1,735 |
€ 14.600 |
13/02/2024 |
13:41:22 |
879 |
€ 14.598 |
13/02/2024 |
13:49:11 |
140 |
€ 14.604 |
13/02/2024 |
13:49:29 |
287 |
€ 14.604 |
13/02/2024 |
13:49:40 |
910 |
€ 14.604 |
13/02/2024 |
13:50:05 |
16 |
€ 14.604 |
13/02/2024 |
13:50:05 |
296 |
€ 14.604 |
13/02/2024 |
13:50:05 |
339 |
€ 14.604 |
13/02/2024 |
13:50:05 |
690 |
€ 14.604 |
13/02/2024 |
13:51:04 |
1,489 |
€ 14.594 |
13/02/2024 |
13:53:18 |
1,939 |
€ 14.590 |
13/02/2024 |
13:55:25 |
483 |
€ 14.586 |
13/02/2024 |
13:56:07 |
500 |
€ 14.586 |
13/02/2024 |
13:58:37 |
447 |
€ 14.592 |
13/02/2024 |
13:58:39 |
429 |
€ 14.592 |
13/02/2024 |
14:00:27 |
358 |
€ 14.596 |
13/02/2024 |
14:00:27 |
501 |
€ 14.596 |
13/02/2024 |
14:00:27 |
941 |
€ 14.596 |
13/02/2024 |
14:00:28 |
429 |
€ 14.592 |
13/02/2024 |
14:00:28 |
676 |
€ 14.592 |
13/02/2024 |
14:04:56 |
746 |
€ 14.592 |
13/02/2024 |
14:05:06 |
44 |
€ 14.590 |
13/02/2024 |
14:05:06 |
586 |
€ 14.590 |
13/02/2024 |
14:09:31 |
500 |
€ 14.582 |
13/02/2024 |
14:09:31 |
604 |
€ 14.582 |
13/02/2024 |
14:12:00 |
531 |
€ 14.590 |
13/02/2024 |
14:12:45 |
743 |
€ 14.592 |
13/02/2024 |
14:12:52 |
1,466 |
€ 14.592 |
13/02/2024 |
14:17:42 |
493 |
€ 14.586 |
13/02/2024 |
14:22:52 |
1,057 |
€ 14.606 |
13/02/2024 |
14:25:00 |
625 |
€ 14.610 |
13/02/2024 |
14:25:58 |
727 |
€ 14.612 |
13/02/2024 |
14:27:46 |
894 |
€ 14.608 |
13/02/2024 |
14:29:50 |
119 |
€ 14.602 |
13/02/2024 |
14:29:53 |
393 |
€ 14.602 |
13/02/2024 |
14:30:03 |
1,657 |
€ 14.570 |
13/02/2024 |
14:30:03 |
1,871 |
€ 14.570 |
13/02/2024 |
14:30:32 |
765 |
€ 14.574 |
13/02/2024 |
14:30:45 |
529 |
€ 14.578 |
13/02/2024 |
14:30:45 |
1,196 |
€ 14.578 |
13/02/2024 |
14:32:48 |
155 |
€ 14.592 |
13/02/2024 |
14:32:48 |
339 |
€ 14.592 |
13/02/2024 |
14:32:48 |
389 |
€ 14.592 |
13/02/2024 |
14:32:48 |
1,332 |
€ 14.594 |
13/02/2024 |
14:33:47 |
799 |
€ 14.606 |
13/02/2024 |
14:33:48 |
200 |
€ 14.604 |
13/02/2024 |
14:34:58 |
1,000 |
€ 14.610 |
13/02/2024 |
14:35:54 |
739 |
€ 14.616 |
13/02/2024 |
14:36:23 |
855 |
€ 14.594 |
13/02/2024 |
14:39:03 |
339 |
€ 14.590 |
13/02/2024 |
14:39:03 |
615 |
€ 14.590 |
13/02/2024 |
14:41:08 |
902 |
€ 14.592 |
13/02/2024 |
14:43:30 |
448 |
€ 14.584 |
13/02/2024 |
14:43:30 |
811 |
€ 14.584 |
13/02/2024 |
14:45:17 |
493 |
€ 14.570 |
13/02/2024 |
14:47:03 |
170 |
€ 14.568 |
13/02/2024 |
14:47:03 |
252 |
€ 14.568 |
13/02/2024 |
14:47:03 |
790 |
€ 14.568 |
13/02/2024 |
14:50:40 |
144 |
€ 14.596 |
13/02/2024 |
14:50:40 |
600 |
€ 14.596 |
13/02/2024 |
14:50:44 |
76 |
€ 14.592 |
13/02/2024 |
14:50:44 |
339 |
€ 14.592 |
13/02/2024 |
14:50:44 |
600 |
€ 14.592 |
13/02/2024 |
14:50:44 |
750 |
€ 14.592 |
13/02/2024 |
14:50:44 |
640 |
€ 14.594 |
13/02/2024 |
14:51:32 |
200 |
€ 14.592 |
13/02/2024 |
14:51:32 |
1,079 |
€ 14.592 |
13/02/2024 |
14:51:35 |
673 |
€ 14.590 |
13/02/2024 |
14:53:05 |
1,035 |
€ 14.584 |
13/02/2024 |
14:55:33 |
372 |
€ 14.582 |
13/02/2024 |
14:56:25 |
229 |
€ 14.584 |
13/02/2024 |
14:56:25 |
700 |
€ 14.584 |
13/02/2024 |
14:56:25 |
809 |
€ 14.586 |
13/02/2024 |
14:57:29 |
877 |
€ 14.584 |
13/02/2024 |
14:59:09 |
638 |
€ 14.588 |
13/02/2024 |
14:59:09 |
945 |
€ 14.588 |
13/02/2024 |
15:02:07 |
889 |
€ 14.600 |
13/02/2024 |
15:04:19 |
156 |
€ 14.594 |
13/02/2024 |
15:04:19 |
212 |
€ 14.594 |
13/02/2024 |
15:04:19 |
797 |
€ 14.594 |
13/02/2024 |
15:06:47 |
887 |
€ 14.582 |
13/02/2024 |
15:07:44 |
863 |
€ 14.580 |
13/02/2024 |
15:10:19 |
823 |
€ 14.590 |
13/02/2024 |
15:12:12 |
28 |
€ 14.582 |
13/02/2024 |
15:12:29 |
350 |
€ 14.582 |
13/02/2024 |
15:13:06 |
991 |
€ 14.584 |
13/02/2024 |
15:13:34 |
884 |
€ 14.578 |
13/02/2024 |
15:16:32 |
1,186 |
€ 14.584 |
13/02/2024 |
15:17:38 |
801 |
€ 14.586 |
13/02/2024 |
15:20:18 |
824 |
€ 14.582 |
13/02/2024 |
15:25:14 |
792 |
€ 14.584 |
13/02/2024 |
15:25:26 |
598 |
€ 14.584 |
13/02/2024 |
15:28:58 |
725 |
€ 14.586 |
13/02/2024 |
15:30:00 |
650 |
€ 14.584 |
13/02/2024 |
15:30:16 |
403 |
€ 14.590 |
13/02/2024 |
15:30:16 |
785 |
€ 14.590 |
13/02/2024 |
15:30:43 |
622 |
€ 14.578 |
13/02/2024 |
15:31:17 |
207 |
€ 14.560 |
13/02/2024 |
15:31:17 |
435 |
€ 14.560 |
13/02/2024 |
15:31:17 |
498 |
€ 14.560 |
13/02/2024 |
15:32:21 |
21 |
€ 14.558 |
13/02/2024 |
15:32:21 |
1,331 |
€ 14.558 |
13/02/2024 |
15:34:49 |
64 |
€ 14.570 |
13/02/2024 |
15:34:49 |
69 |
€ 14.570 |
13/02/2024 |
15:34:49 |
843 |
€ 14.570 |
13/02/2024 |
15:35:29 |
1,092 |
€ 14.580 |
13/02/2024 |
15:36:22 |
453 |
€ 14.566 |
13/02/2024 |
15:36:22 |
1,633 |
€ 14.566 |
13/02/2024 |
15:37:10 |
1,436 |
€ 14.560 |
13/02/2024 |
15:37:42 |
685 |
€ 14.548 |
13/02/2024 |
15:37:52 |
393 |
€ 14.542 |
13/02/2024 |
15:37:52 |
484 |
€ 14.542 |
13/02/2024 |
15:38:23 |
200 |
€ 14.534 |
13/02/2024 |
15:38:36 |
647 |
€ 14.526 |
13/02/2024 |
15:39:05 |
747 |
€ 14.524 |
13/02/2024 |
15:39:57 |
197 |
€ 14.514 |
13/02/2024 |
15:39:57 |
442 |
€ 14.514 |
13/02/2024 |
15:40:01 |
971 |
€ 14.510 |
13/02/2024 |
15:40:13 |
1,498 |
€ 14.508 |
13/02/2024 |
15:41:56 |
88 |
€ 14.522 |
13/02/2024 |
15:41:56 |
226 |
€ 14.522 |
13/02/2024 |
15:41:56 |
339 |
€ 14.522 |
13/02/2024 |
15:42:01 |
169 |
€ 14.522 |
13/02/2024 |
15:42:02 |
70 |
€ 14.522 |
13/02/2024 |
15:42:11 |
676 |
€ 14.522 |
13/02/2024 |
15:42:45 |
778 |
€ 14.524 |
13/02/2024 |
15:42:45 |
1,278 |
€ 14.524 |
13/02/2024 |
15:43:19 |
831 |
€ 14.526 |
13/02/2024 |
15:44:09 |
220 |
€ 14.524 |
13/02/2024 |
15:44:09 |
1,031 |
€ 14.524 |
13/02/2024 |
15:46:23 |
928 |
€ 14.544 |
13/02/2024 |
15:47:02 |
176 |
€ 14.524 |
13/02/2024 |
15:47:03 |
63 |
€ 14.524 |
13/02/2024 |
15:47:31 |
1,115 |
€ 14.522 |
13/02/2024 |
15:48:58 |
1,018 |
€ 14.534 |
13/02/2024 |
15:49:13 |
743 |
€ 14.528 |
13/02/2024 |
15:50:03 |
218 |
€ 14.522 |
13/02/2024 |
15:50:11 |
1,341 |
€ 14.524 |
13/02/2024 |
15:50:52 |
736 |
€ 14.516 |
13/02/2024 |
15:52:25 |
744 |
€ 14.514 |
13/02/2024 |
15:52:42 |
945 |
€ 14.510 |
13/02/2024 |
15:53:35 |
759 |
€ 14.504 |
13/02/2024 |
15:53:41 |
877 |
€ 14.502 |
13/02/2024 |
15:53:47 |
356 |
€ 14.498 |
13/02/2024 |
15:53:47 |
436 |
€ 14.498 |
13/02/2024 |
15:53:47 |
676 |
€ 14.498 |
13/02/2024 |
15:53:47 |
707 |
€ 14.498 |
13/02/2024 |
15:55:01 |
30 |
€ 14.492 |
13/02/2024 |
15:55:02 |
600 |
€ 14.492 |
13/02/2024 |
15:55:04 |
600 |
€ 14.492 |
13/02/2024 |
15:55:04 |
831 |
€ 14.492 |
13/02/2024 |
15:56:23 |
971 |
€ 14.486 |
13/02/2024 |
15:57:15 |
206 |
€ 14.486 |
13/02/2024 |
15:57:15 |
579 |
€ 14.486 |
13/02/2024 |
15:57:20 |
1,488 |
€ 14.484 |
13/02/2024 |
15:58:00 |
209 |
€ 14.480 |
13/02/2024 |
15:58:51 |
1,766 |
€ 14.474 |
13/02/2024 |
16:00:53 |
1,678 |
€ 14.484 |
13/02/2024 |
16:00:56 |
842 |
€ 14.480 |
13/02/2024 |
16:03:19 |
1,243 |
€ 14.488 |
13/02/2024 |
16:03:36 |
1,377 |
€ 14.488 |
13/02/2024 |
16:06:42 |
444 |
€ 14.476 |
13/02/2024 |
16:06:42 |
552 |
€ 14.476 |
13/02/2024 |
16:09:02 |
752 |
€ 14.478 |
13/02/2024 |
16:10:56 |
1,317 |
€ 14.476 |
13/02/2024 |
16:12:46 |
679 |
€ 14.466 |
13/02/2024 |
16:13:15 |
1,112 |
€ 14.456 |
13/02/2024 |
16:14:10 |
1,382 |
€ 14.456 |
13/02/2024 |
16:16:08 |
980 |
€ 14.454 |
13/02/2024 |
16:17:55 |
641 |
€ 14.458 |
13/02/2024 |
16:18:14 |
1,091 |
€ 14.450 |
13/02/2024 |
16:19:31 |
779 |
€ 14.446 |
13/02/2024 |
16:21:44 |
23 |
€ 14.462 |
13/02/2024 |
16:21:44 |
600 |
€ 14.462 |
13/02/2024 |
16:21:49 |
273 |
€ 14.458 |
13/02/2024 |
16:22:00 |
158 |
€ 14.458 |
13/02/2024 |
16:22:00 |
208 |
€ 14.458 |
13/02/2024 |
16:22:00 |
500 |
€ 14.458 |
13/02/2024 |
16:22:00 |
503 |
€ 14.458 |
13/02/2024 |
16:22:45 |
665 |
€ 14.458 |
13/02/2024 |
16:23:57 |
850 |
€ 14.454 |
13/02/2024 |
16:25:15 |
843 |
€ 14.454 |
13/02/2024 |
16:26:04 |
1,043 |
€ 14.470 |
13/02/2024 |
16:26:04 |
12 |
€ 14.472 |
13/02/2024 |
16:26:04 |
355 |
€ 14.472 |
13/02/2024 |
16:26:04 |
369 |
€ 14.472 |
13/02/2024 |
16:26:04 |
388 |
€ 14.472 |
13/02/2024 |
16:26:04 |
444 |
€ 14.472 |
13/02/2024 |
16:26:04 |
473 |
€ 14.472 |
13/02/2024 |
16:26:04 |
326 |
€ 14.474 |
13/02/2024 |
16:26:04 |
367 |
€ 14.474 |
13/02/2024 |
16:26:38 |
627 |
€ 14.472 |
13/02/2024 |
16:26:38 |
1,234 |
€ 14.472 |
13/02/2024 |
16:27:00 |
883 |
€ 14.470 |
13/02/2024 |
16:28:07 |
354 |
€ 14.468 |
13/02/2024 |
16:28:07 |
446 |
€ 14.468 |
13/02/2024 |
16:28:40 |
565 |
€ 14.466 |
13/02/2024 |
16:30:05 |
1,104 |
€ 14.458 |
13/02/2024 |
16:32:23 |
856 |
€ 14.456 |
13/02/2024 |
16:34:41 |
2,125 |
€ 14.450 |
13/02/2024 |
16:35:23 |
851 |
€ 14.442 |
13/02/2024 |
16:35:51 |
243 |
€ 14.436 |
13/02/2024 |
16:35:51 |
945 |
€ 14.436 |
13/02/2024 |
16:36:51 |
2 |
€ 14.434 |
13/02/2024 |
16:36:51 |
44 |
€ 14.436 |
13/02/2024 |
16:36:51 |
490 |
€ 14.436 |
13/02/2024 |
16:36:51 |
600 |
€ 14.436 |
13/02/2024 |
16:37:45 |
62 |
€ 14.432 |
13/02/2024 |
16:37:45 |
2,060 |
€ 14.432 |
13/02/2024 |
16:39:56 |
786 |
€ 14.442 |
13/02/2024 |
16:40:00 |
635 |
€ 14.442 |
13/02/2024 |
16:40:00 |
857 |
€ 14.442 |
13/02/2024 |
16:40:55 |
341 |
€ 14.446 |
13/02/2024 |
16:40:55 |
370 |
€ 14.446 |
13/02/2024 |
16:41:55 |
403 |
€ 14.446 |
13/02/2024 |
16:41:55 |
452 |
€ 14.446 |
13/02/2024 |
16:42:09 |
62 |
€ 14.444 |
13/02/2024 |
16:42:09 |
62 |
€ 14.444 |
13/02/2024 |
16:42:10 |
4 |
€ 14.444 |
13/02/2024 |
16:42:10 |
188 |
€ 14.444 |
13/02/2024 |
16:42:15 |
324 |
€ 14.444 |
13/02/2024 |
16:42:17 |
710 |
€ 14.444 |
13/02/2024 |
16:44:06 |
1,633 |
€ 14.448 |
13/02/2024 |
16:46:56 |
67 |
€ 14.444 |
13/02/2024 |
16:46:56 |
1,419 |
€ 14.444 |
13/02/2024 |
16:50:06 |
24 |
€ 14.468 |
13/02/2024 |
16:51:06 |
1,806 |
€ 14.472 |
13/02/2024 |
16:52:34 |
870 |
€ 14.480 |
13/02/2024 |
16:53:06 |
1,323 |
€ 14.478 |
13/02/2024 |
16:54:24 |
155 |
€ 14.474 |
13/02/2024 |
16:54:44 |
18 |
€ 14.474 |
13/02/2024 |
16:54:54 |
1,204 |
€ 14.474 |
13/02/2024 |
16:55:22 |
1,032 |
€ 14.472 |
13/02/2024 |
16:56:09 |
536 |
€ 14.472 |
13/02/2024 |
16:56:09 |
629 |
€ 14.472 |
13/02/2024 |
16:58:28 |
1,732 |
€ 14.482 |
13/02/2024 |
16:59:03 |
1,142 |
€ 14.484 |
13/02/2024 |
17:00:56 |
339 |
€ 14.494 |
13/02/2024 |
17:00:56 |
384 |
€ 14.496 |
13/02/2024 |
17:01:10 |
1,431 |
€ 14.492 |
13/02/2024 |
17:01:51 |
733 |
€ 14.488 |
13/02/2024 |
17:02:20 |
600 |
€ 14.484 |
13/02/2024 |
17:02:20 |
726 |
€ 14.484 |
13/02/2024 |
17:03:24 |
79 |
€ 14.482 |
13/02/2024 |
17:03:24 |
225 |
€ 14.482 |
13/02/2024 |
17:04:39 |
1,400 |
€ 14.490 |
13/02/2024 |
17:04:41 |
787 |
€ 14.488 |
13/02/2024 |
17:05:30 |
700 |
€ 14.490 |
13/02/2024 |
17:06:29 |
155 |
€ 14.490 |
13/02/2024 |
17:07:10 |
730 |
€ 14.492 |
13/02/2024 |
17:07:16 |
38 |
€ 14.490 |
13/02/2024 |
17:07:16 |
1,671 |
€ 14.490 |
13/02/2024 |
17:08:26 |
1,758 |
€ 14.492 |
13/02/2024 |
17:10:39 |
103 |
€ 14.508 |
13/02/2024 |
17:10:39 |
180 |
€ 14.508 |
13/02/2024 |
17:10:39 |
592 |
€ 14.508 |
13/02/2024 |
17:11:26 |
2,741 |
€ 14.508 |
13/02/2024 |
17:12:58 |
63 |
€ 14.506 |
13/02/2024 |
17:13:11 |
1,638 |
€ 14.508 |
13/02/2024 |
17:13:37 |
685 |
€ 14.508 |
13/02/2024 |
17:14:38 |
1,081 |
€ 14.508 |
13/02/2024 |
17:15:01 |
1,384 |
€ 14.504 |
13/02/2024 |
17:15:56 |
679 |
€ 14.500 |
13/02/2024 |
17:17:03 |
1,106 |
€ 14.502 |
13/02/2024 |
17:17:50 |
724 |
€ 14.498 |
13/02/2024 |
17:17:53 |
574 |
€ 14.498 |
13/02/2024 |
17:18:18 |
679 |
€ 14.496 |
13/02/2024 |
17:19:11 |
2 |
€ 14.492 |
13/02/2024 |
17:19:11 |
100 |
€ 14.492 |
13/02/2024 |
17:19:11 |
247 |
€ 14.492 |
13/02/2024 |
17:19:11 |
365 |
€ 14.492 |
13/02/2024 |
17:20:07 |
292 |
€ 14.492 |
13/02/2024 |
17:21:14 |
349 |
€ 14.498 |
13/02/2024 |
17:21:17 |
11 |
€ 14.498 |
13/02/2024 |
17:21:17 |
620 |
€ 14.498 |
13/02/2024 |
17:21:27 |
10 |
€ 14.496 |
13/02/2024 |
17:21:27 |
16 |
€ 14.496 |
13/02/2024 |
17:21:27 |
20 |
€ 14.496 |
13/02/2024 |
17:21:27 |
38 |
€ 14.496 |
13/02/2024 |
17:21:27 |
200 |
€ 14.496 |
13/02/2024 |
17:21:55 |
119 |
€ 14.500 |
13/02/2024 |
17:21:55 |
505 |
€ 14.500 |
13/02/2024 |
17:22:18 |
600 |
€ 14.502 |
13/02/2024 |
17:22:18 |
679 |
€ 14.502 |
13/02/2024 |
17:22:18 |
2,229 |
€ 14.502 |
13/02/2024 |
17:22:37 |
756 |
€ 14.500 |
13/02/2024 |
17:23:11 |
961 |
€ 14.500 |
13/02/2024 |
17:23:32 |
933 |
€ 14.502 |
13/02/2024 |
17:23:51 |
893 |
€ 14.502 |
13/02/2024 |
17:25:18 |
126 |
€ 14.510 |
13/02/2024 |
17:25:18 |
629 |
€ 14.510 |
13/02/2024 |
17:26:01 |
600 |
€ 14.512 |
13/02/2024 |
17:26:01 |
1,068 |
€ 14.512 |
13/02/2024 |
17:26:40 |
363 |
€ 14.516 |
13/02/2024 |
17:26:42 |
72 |
€ 14.516 |
13/02/2024 |
17:26:43 |
300 |
€ 14.516 |
13/02/2024 |
17:26:43 |
600 |
€ 14.516 |
13/02/2024 |
17:26:43 |
699 |
€ 14.516 |
13/02/2024 |
17:26:43 |
959 |
€ 14.516 |
13/02/2024 |
17:27:10 |
676 |
€ 14.514 |
13/02/2024 |
17:27:46 |
629 |
€ 14.520 |
13/02/2024 |
17:27:52 |
121 |
€ 14.518 |
13/02/2024 |
17:27:52 |
201 |
€ 14.518 |
13/02/2024 |
17:27:54 |
799 |
€ 14.518 |
13/02/2024 |
17:28:14 |
683 |
€ 14.520 |
13/02/2024 |
17:28:34 |
687 |
€ 14.520 |
13/02/2024 |
17:29:23 |
1,659 |
€ 14.514 |
13/02/2024 |
17:29:52 |
34 |
€ 14.506 |
13/02/2024 |
17:29:54 |
591 |
€ 14.506 |
14/02/2024 |
09:12:34 |
1,483 |
€ 14.472 |
14/02/2024 |
09:13:32 |
674 |
€ 14.464 |
14/02/2024 |
09:15:10 |
744 |
€ 14.474 |
14/02/2024 |
09:15:10 |
766 |
€ 14.474 |
14/02/2024 |
09:15:26 |
241 |
€ 14.472 |
14/02/2024 |
09:15:26 |
1,509 |
€ 14.472 |
14/02/2024 |
09:15:59 |
1,146 |
€ 14.474 |
14/02/2024 |
09:15:59 |
747 |
€ 14.476 |
14/02/2024 |
09:17:20 |
279 |
€ 14.484 |
14/02/2024 |
09:17:20 |
800 |
€ 14.484 |
14/02/2024 |
09:17:20 |
801 |
€ 14.484 |
14/02/2024 |
09:17:47 |
827 |
€ 14.486 |
14/02/2024 |
09:17:48 |
710 |
€ 14.482 |
14/02/2024 |
09:18:52 |
1,250 |
€ 14.480 |
14/02/2024 |
09:19:30 |
683 |
€ 14.476 |
14/02/2024 |
09:20:50 |
27 |
€ 14.486 |
14/02/2024 |
09:20:50 |
940 |
€ 14.486 |
14/02/2024 |
09:20:50 |
1,308 |
€ 14.486 |
14/02/2024 |
09:22:22 |
1,243 |
€ 14.478 |
14/02/2024 |
09:23:12 |
828 |
€ 14.478 |
14/02/2024 |
09:23:12 |
1,000 |
€ 14.478 |
14/02/2024 |
09:24:15 |
480 |
€ 14.480 |
14/02/2024 |
09:24:15 |
618 |
€ 14.480 |
14/02/2024 |
09:25:21 |
999 |
€ 14.486 |
14/02/2024 |
09:26:00 |
1,364 |
€ 14.474 |
14/02/2024 |
09:26:46 |
190 |
€ 14.480 |
14/02/2024 |
09:26:46 |
340 |
€ 14.480 |
14/02/2024 |
09:26:46 |
684 |
€ 14.482 |
14/02/2024 |
09:27:34 |
704 |
€ 14.482 |
14/02/2024 |
09:28:18 |
34 |
€ 14.480 |
14/02/2024 |
09:28:18 |
594 |
€ 14.480 |
14/02/2024 |
09:29:50 |
1,988 |
€ 14.490 |
14/02/2024 |
09:29:54 |
676 |
€ 14.488 |
14/02/2024 |
09:30:34 |
400 |
€ 14.482 |
14/02/2024 |
09:30:34 |
638 |
€ 14.482 |
14/02/2024 |
09:31:13 |
1,109 |
€ 14.484 |
14/02/2024 |
09:32:19 |
956 |
€ 14.480 |
14/02/2024 |
09:33:19 |
1,139 |
€ 14.478 |
14/02/2024 |
09:34:23 |
1,136 |
€ 14.482 |
14/02/2024 |
09:34:42 |
115 |
€ 14.480 |
14/02/2024 |
09:34:42 |
569 |
€ 14.480 |
14/02/2024 |
09:35:18 |
750 |
€ 14.478 |
14/02/2024 |
09:36:21 |
706 |
€ 14.486 |
14/02/2024 |
09:36:38 |
56 |
€ 14.486 |
14/02/2024 |
09:37:29 |
1,327 |
€ 14.488 |
14/02/2024 |
09:38:32 |
295 |
€ 14.488 |
14/02/2024 |
09:38:32 |
587 |
€ 14.488 |
14/02/2024 |
09:38:44 |
624 |
€ 14.484 |
14/02/2024 |
09:39:22 |
640 |
€ 14.476 |
14/02/2024 |
09:40:40 |
851 |
€ 14.476 |
14/02/2024 |
09:41:42 |
300 |
€ 14.480 |
14/02/2024 |
09:41:42 |
858 |
€ 14.480 |
14/02/2024 |
09:42:26 |
810 |
€ 14.472 |
14/02/2024 |
09:43:00 |
649 |
€ 14.472 |
14/02/2024 |
09:44:28 |
946 |
€ 14.468 |
14/02/2024 |
09:44:39 |
702 |
€ 14.462 |
14/02/2024 |
09:46:23 |
1,141 |
€ 14.464 |
14/02/2024 |
09:48:44 |
342 |
€ 14.474 |
14/02/2024 |
09:48:44 |
198 |
€ 14.476 |
14/02/2024 |
09:48:44 |
494 |
€ 14.476 |
14/02/2024 |
09:48:44 |
1,509 |
€ 14.476 |
14/02/2024 |
09:50:05 |
324 |
€ 14.458 |
14/02/2024 |
09:50:05 |
357 |
€ 14.458 |
14/02/2024 |
09:50:05 |
486 |
€ 14.458 |
14/02/2024 |
09:50:51 |
750 |
€ 14.462 |
14/02/2024 |
09:52:31 |
903 |
€ 14.454 |
14/02/2024 |
09:53:50 |
1,028 |
€ 14.448 |
14/02/2024 |
09:55:49 |
357 |
€ 14.454 |
14/02/2024 |
09:55:49 |
358 |
€ 14.454 |
14/02/2024 |
09:55:54 |
960 |
€ 14.456 |
14/02/2024 |
09:56:45 |
1,096 |
€ 14.452 |
14/02/2024 |
09:58:17 |
330 |
€ 14.458 |
14/02/2024 |
09:59:18 |
1,964 |
€ 14.464 |
14/02/2024 |
10:00:03 |
693 |
€ 14.460 |
14/02/2024 |
10:02:41 |
575 |
€ 14.470 |
14/02/2024 |
10:02:41 |
727 |
€ 14.470 |
14/02/2024 |
10:02:41 |
1,043 |
€ 14.470 |
14/02/2024 |
10:03:24 |
134 |
€ 14.462 |
14/02/2024 |
10:03:24 |
600 |
€ 14.462 |
14/02/2024 |
10:06:05 |
667 |
€ 14.476 |
14/02/2024 |
10:06:05 |
1,668 |
€ 14.476 |
14/02/2024 |
10:08:09 |
340 |
€ 14.488 |
14/02/2024 |
10:08:09 |
444 |
€ 14.488 |
14/02/2024 |
10:08:09 |
846 |
€ 14.488 |
14/02/2024 |
10:08:34 |
957 |
€ 14.488 |
14/02/2024 |
10:10:08 |
670 |
€ 14.500 |
14/02/2024 |
10:10:14 |
522 |
€ 14.494 |
14/02/2024 |
10:11:09 |
146 |
€ 14.498 |
14/02/2024 |
10:11:09 |
548 |
€ 14.498 |
14/02/2024 |
10:12:35 |
1,077 |
€ 14.496 |
14/02/2024 |
10:13:22 |
990 |
€ 14.492 |
14/02/2024 |
10:15:00 |
1,139 |
€ 14.500 |
14/02/2024 |
10:16:20 |
1,213 |
€ 14.508 |
14/02/2024 |
10:16:45 |
1,259 |
€ 14.510 |
14/02/2024 |
10:18:16 |
774 |
€ 14.508 |
14/02/2024 |
10:19:31 |
350 |
€ 14.502 |
14/02/2024 |
10:19:31 |
758 |
€ 14.502 |
14/02/2024 |
10:21:07 |
1,131 |
€ 14.496 |
14/02/2024 |
10:22:50 |
143 |
€ 14.500 |
14/02/2024 |
10:22:50 |
785 |
€ 14.500 |
14/02/2024 |
10:23:30 |
452 |
€ 14.500 |
14/02/2024 |
10:23:30 |
634 |
€ 14.500 |
14/02/2024 |
10:25:10 |
916 |
€ 14.502 |
14/02/2024 |
10:25:22 |
67 |
€ 14.500 |
14/02/2024 |
10:25:22 |
1,171 |
€ 14.500 |
14/02/2024 |
10:28:54 |
308 |
€ 14.514 |
14/02/2024 |
10:28:54 |
1,490 |
€ 14.514 |
14/02/2024 |
10:30:00 |
1,474 |
€ 14.514 |
14/02/2024 |
10:31:31 |
740 |
€ 14.516 |
14/02/2024 |
10:32:35 |
739 |
€ 14.516 |
14/02/2024 |
10:33:09 |
995 |
€ 14.512 |
14/02/2024 |
10:35:36 |
801 |
€ 14.518 |
14/02/2024 |
10:36:24 |
1,237 |
€ 14.514 |
14/02/2024 |
10:37:46 |
777 |
€ 14.506 |
14/02/2024 |
10:38:38 |
646 |
€ 14.502 |
14/02/2024 |
10:39:49 |
185 |
€ 14.488 |
14/02/2024 |
10:39:49 |
499 |
€ 14.488 |
14/02/2024 |
10:41:19 |
38 |
€ 14.500 |
14/02/2024 |
10:42:24 |
1,141 |
€ 14.508 |
14/02/2024 |
10:42:47 |
1,037 |
€ 14.506 |
14/02/2024 |
10:43:50 |
937 |
€ 14.496 |
14/02/2024 |
10:44:50 |
656 |
€ 14.494 |
14/02/2024 |
10:46:07 |
172 |
€ 14.494 |
14/02/2024 |
10:46:07 |
600 |
€ 14.494 |
14/02/2024 |
10:46:22 |
670 |
€ 14.494 |
14/02/2024 |
10:48:29 |
949 |
€ 14.494 |
14/02/2024 |
10:49:32 |
729 |
€ 14.488 |
14/02/2024 |
10:50:27 |
108 |
€ 14.484 |
14/02/2024 |
10:50:27 |
554 |
€ 14.484 |
14/02/2024 |
10:51:24 |
859 |
€ 14.486 |
14/02/2024 |
10:52:36 |
417 |
€ 14.484 |
14/02/2024 |
10:52:36 |
650 |
€ 14.484 |
14/02/2024 |
10:54:17 |
550 |
€ 14.480 |
14/02/2024 |
10:54:32 |
82 |
€ 14.474 |
14/02/2024 |
10:54:32 |
616 |
€ 14.474 |
14/02/2024 |
10:57:04 |
1,189 |
€ 14.482 |
14/02/2024 |
10:58:52 |
273 |
€ 14.488 |
14/02/2024 |
10:59:47 |
1,159 |
€ 14.492 |
14/02/2024 |
11:02:33 |
688 |
€ 14.508 |
14/02/2024 |
11:03:42 |
1,703 |
€ 14.514 |
14/02/2024 |
11:05:58 |
200 |
€ 14.516 |
14/02/2024 |
11:06:30 |
713 |
€ 14.518 |
14/02/2024 |
11:07:26 |
730 |
€ 14.518 |
14/02/2024 |
11:08:58 |
718 |
€ 14.526 |
14/02/2024 |
11:10:08 |
1,629 |
€ 14.528 |
14/02/2024 |
11:13:56 |
1,577 |
€ 14.518 |
14/02/2024 |
11:13:59 |
89 |
€ 14.514 |
14/02/2024 |
11:15:54 |
87 |
€ 14.528 |
14/02/2024 |
11:16:47 |
1,494 |
€ 14.536 |
14/02/2024 |
11:17:36 |
649 |
€ 14.536 |
14/02/2024 |
11:19:23 |
160 |
€ 14.528 |
14/02/2024 |
11:19:23 |
551 |
€ 14.528 |
14/02/2024 |
11:19:48 |
1,162 |
€ 14.516 |
14/02/2024 |
11:22:16 |
807 |
€ 14.514 |
14/02/2024 |
11:23:58 |
736 |
€ 14.518 |
14/02/2024 |
11:25:38 |
169 |
€ 14.518 |
14/02/2024 |
11:25:38 |
1,000 |
€ 14.518 |
14/02/2024 |
11:25:40 |
1,005 |
€ 14.516 |
14/02/2024 |
11:27:42 |
630 |
€ 14.520 |
14/02/2024 |
11:27:54 |
902 |
€ 14.518 |
14/02/2024 |
11:29:34 |
637 |
€ 14.528 |
14/02/2024 |
11:30:03 |
922 |
€ 14.526 |
14/02/2024 |
11:31:59 |
733 |
€ 14.526 |
14/02/2024 |
11:33:03 |
269 |
€ 14.528 |
14/02/2024 |
11:33:03 |
354 |
€ 14.528 |
14/02/2024 |
11:34:41 |
731 |
€ 14.528 |
14/02/2024 |
11:34:51 |
1,023 |
€ 14.528 |
14/02/2024 |
11:38:27 |
801 |
€ 14.528 |
14/02/2024 |
11:38:53 |
810 |
€ 14.528 |
14/02/2024 |
11:39:28 |
309 |
€ 14.524 |
14/02/2024 |
11:39:28 |
558 |
€ 14.524 |
14/02/2024 |
11:39:28 |
735 |
€ 14.526 |
14/02/2024 |
11:43:24 |
932 |
€ 14.530 |
14/02/2024 |
11:43:25 |
1,121 |
€ 14.528 |
14/02/2024 |
11:47:52 |
1,279 |
€ 14.534 |
14/02/2024 |
11:49:14 |
30 |
€ 14.542 |
14/02/2024 |
11:49:15 |
684 |
€ 14.542 |
14/02/2024 |
11:49:15 |
724 |
€ 14.542 |
14/02/2024 |
11:51:17 |
1,179 |
€ 14.550 |
14/02/2024 |
11:53:07 |
890 |
€ 14.554 |
14/02/2024 |
11:54:19 |
1,241 |
€ 14.554 |
14/02/2024 |
11:56:30 |
824 |
€ 14.554 |
14/02/2024 |
11:57:44 |
1,033 |
€ 14.552 |
14/02/2024 |
11:58:37 |
296 |
€ 14.552 |
14/02/2024 |
11:58:37 |
600 |
€ 14.552 |
14/02/2024 |
12:00:18 |
794 |
€ 14.550 |
14/02/2024 |
12:01:53 |
31 |
€ 14.554 |
14/02/2024 |
12:01:53 |
648 |
€ 14.554 |
14/02/2024 |
12:03:21 |
1,318 |
€ 14.556 |
14/02/2024 |
12:04:55 |
682 |
€ 14.560 |
14/02/2024 |
12:06:49 |
1,502 |
€ 14.566 |
14/02/2024 |
12:07:43 |
330 |
€ 14.562 |
14/02/2024 |
12:07:47 |
411 |
€ 14.562 |
14/02/2024 |
12:08:48 |
661 |
€ 14.568 |
14/02/2024 |
12:09:27 |
115 |
€ 14.566 |
14/02/2024 |
12:09:27 |
737 |
€ 14.566 |
14/02/2024 |
12:09:53 |
732 |
€ 14.562 |
14/02/2024 |
12:11:08 |
938 |
€ 14.562 |
14/02/2024 |
12:15:06 |
256 |
€ 14.550 |
14/02/2024 |
12:15:23 |
739 |
€ 14.550 |
14/02/2024 |
12:15:33 |
911 |
€ 14.550 |
14/02/2024 |
12:15:33 |
1,304 |
€ 14.550 |
14/02/2024 |
12:18:28 |
625 |
€ 14.564 |
14/02/2024 |
12:18:28 |
636 |
€ 14.564 |
14/02/2024 |
12:18:28 |
709 |
€ 14.564 |
14/02/2024 |
12:18:28 |
852 |
€ 14.564 |
14/02/2024 |
12:19:16 |
407 |
€ 14.564 |
14/02/2024 |
12:19:16 |
1,699 |
€ 14.564 |
14/02/2024 |
12:20:55 |
983 |
€ 14.570 |
14/02/2024 |
12:23:13 |
1,142 |
€ 14.570 |
14/02/2024 |
12:23:20 |
26 |
€ 14.570 |
14/02/2024 |
12:23:20 |
600 |
€ 14.570 |
14/02/2024 |
12:23:32 |
751 |
€ 14.568 |
14/02/2024 |
12:24:06 |
949 |
€ 14.564 |
14/02/2024 |
12:25:17 |
664 |
€ 14.558 |
14/02/2024 |
12:25:17 |
723 |
€ 14.560 |
14/02/2024 |
12:26:00 |
948 |
€ 14.556 |
14/02/2024 |
12:28:27 |
1,157 |
€ 14.558 |
14/02/2024 |
12:31:20 |
1,452 |
€ 14.548 |
14/02/2024 |
12:36:55 |
254 |
€ 14.546 |
14/02/2024 |
12:36:55 |
1,735 |
€ 14.546 |
14/02/2024 |
12:39:35 |
1,332 |
€ 14.540 |
14/02/2024 |
12:40:49 |
764 |
€ 14.542 |
14/02/2024 |
12:42:55 |
1,595 |
€ 14.552 |
14/02/2024 |
12:45:39 |
266 |
€ 14.558 |
14/02/2024 |
12:45:39 |
715 |
€ 14.558 |
14/02/2024 |
12:50:07 |
1,277 |
€ 14.558 |
14/02/2024 |
12:50:15 |
44 |
€ 14.560 |
14/02/2024 |
12:50:15 |
159 |
€ 14.560 |
14/02/2024 |
12:50:15 |
906 |
€ 14.560 |
14/02/2024 |
12:50:19 |
335 |
€ 14.560 |
14/02/2024 |
12:50:19 |
487 |
€ 14.560 |
14/02/2024 |
12:50:19 |
611 |
€ 14.560 |
14/02/2024 |
12:50:29 |
1 |
€ 14.558 |
14/02/2024 |
12:50:30 |
2 |
€ 14.558 |
14/02/2024 |
12:50:41 |
1,743 |
€ 14.562 |
14/02/2024 |
12:51:00 |
944 |
€ 14.562 |
14/02/2024 |
12:51:31 |
951 |
€ 14.560 |
14/02/2024 |
12:52:14 |
1,503 |
€ 14.560 |
14/02/2024 |
12:52:50 |
1,290 |
€ 14.556 |
14/02/2024 |
12:54:14 |
270 |
€ 14.562 |
14/02/2024 |
12:54:14 |
387 |
€ 14.562 |
14/02/2024 |
12:55:20 |
199 |
€ 14.566 |
14/02/2024 |
12:55:20 |
522 |
€ 14.566 |
14/02/2024 |
12:55:39 |
330 |
€ 14.568 |
14/02/2024 |
12:55:46 |
94 |
€ 14.564 |
14/02/2024 |
12:55:46 |
900 |
€ 14.564 |
14/02/2024 |
12:55:46 |
1,265 |
€ 14.568 |
14/02/2024 |
12:55:47 |
16 |
€ 14.562 |
14/02/2024 |
12:55:47 |
212 |
€ 14.562 |
14/02/2024 |
12:55:47 |
635 |
€ 14.562 |
14/02/2024 |
12:55:47 |
1,125 |
€ 14.562 |
14/02/2024 |
12:57:27 |
2,982 |
€ 14.562 |
14/02/2024 |
13:00:53 |
2,094 |
€ 14.560 |
14/02/2024 |
13:04:27 |
630 |
€ 14.556 |
14/02/2024 |
13:05:30 |
631 |
€ 14.554 |
14/02/2024 |
13:11:31 |
1,687 |
€ 14.564 |
14/02/2024 |
13:12:12 |
1,274 |
€ 14.566 |
14/02/2024 |
13:13:26 |
19 |
€ 14.566 |
14/02/2024 |
13:13:26 |
721 |
€ 14.566 |
14/02/2024 |
13:16:24 |
1,647 |
€ 14.566 |
14/02/2024 |
13:24:48 |
699 |
€ 14.568 |
14/02/2024 |
13:26:39 |
860 |
€ 14.568 |
14/02/2024 |
13:26:39 |
1,399 |
€ 14.568 |
14/02/2024 |
13:29:44 |
97 |
€ 14.576 |
14/02/2024 |
13:29:44 |
257 |
€ 14.576 |
14/02/2024 |
13:29:44 |
428 |
€ 14.576 |
14/02/2024 |
13:29:44 |
700 |
€ 14.576 |
14/02/2024 |
13:29:44 |
928 |
€ 14.576 |
14/02/2024 |
13:29:45 |
1,023 |
€ 14.574 |
14/02/2024 |
13:31:11 |
66 |
€ 14.578 |
14/02/2024 |
13:31:44 |
686 |
€ 14.578 |
14/02/2024 |
13:31:44 |
690 |
€ 14.578 |
14/02/2024 |
13:31:44 |
1,383 |
€ 14.578 |
14/02/2024 |
13:32:59 |
903 |
€ 14.574 |
14/02/2024 |
13:35:18 |
1,553 |
€ 14.568 |
14/02/2024 |
13:39:01 |
809 |
€ 14.560 |
14/02/2024 |
13:40:12 |
212 |
€ 14.558 |
14/02/2024 |
13:40:51 |
634 |
€ 14.554 |
14/02/2024 |
13:43:07 |
64 |
€ 14.554 |
14/02/2024 |
13:43:14 |
2,000 |
€ 14.554 |
14/02/2024 |
13:43:38 |
645 |
€ 14.560 |
14/02/2024 |
13:46:15 |
1,980 |
€ 14.562 |
14/02/2024 |
13:46:36 |
1,007 |
€ 14.562 |
14/02/2024 |
13:47:34 |
263 |
€ 14.558 |
14/02/2024 |
13:47:34 |
411 |
€ 14.558 |
14/02/2024 |
13:48:14 |
885 |
€ 14.556 |
14/02/2024 |
13:53:29 |
112 |
€ 14.556 |
14/02/2024 |
13:53:29 |
593 |
€ 14.556 |
14/02/2024 |
13:56:41 |
671 |
€ 14.554 |
14/02/2024 |
14:01:39 |
131 |
€ 14.562 |
14/02/2024 |
14:01:39 |
190 |
€ 14.562 |
14/02/2024 |
14:01:39 |
535 |
€ 14.562 |
14/02/2024 |
14:01:39 |
635 |
€ 14.562 |
14/02/2024 |
14:02:10 |
3,009 |
€ 14.560 |
14/02/2024 |
14:04:24 |
11 |
€ 14.562 |
14/02/2024 |
14:04:24 |
292 |
€ 14.562 |
14/02/2024 |
14:04:24 |
1,346 |
€ 14.562 |
14/02/2024 |
14:10:00 |
574 |
€ 14.568 |
14/02/2024 |
14:10:00 |
1,667 |
€ 14.568 |
14/02/2024 |
14:13:18 |
630 |
€ 14.566 |
14/02/2024 |
14:15:03 |
18 |
€ 14.560 |
14/02/2024 |
14:15:03 |
705 |
€ 14.560 |
14/02/2024 |
14:22:25 |
113 |
€ 14.556 |
14/02/2024 |
14:24:54 |
1,758 |
€ 14.560 |
14/02/2024 |
14:28:20 |
1,026 |
€ 14.554 |
14/02/2024 |
14:29:41 |
988 |
€ 14.556 |
14/02/2024 |
14:33:56 |
787 |
€ 14.564 |
14/02/2024 |
14:35:16 |
464 |
€ 14.566 |
14/02/2024 |
14:35:16 |
745 |
€ 14.566 |
14/02/2024 |
14:37:28 |
234 |
€ 14.568 |
14/02/2024 |
14:37:28 |
514 |
€ 14.568 |
14/02/2024 |
14:38:45 |
2,076 |
€ 14.570 |
14/02/2024 |
14:43:15 |
1,802 |
€ 14.572 |
14/02/2024 |
14:47:24 |
963 |
€ 14.576 |
14/02/2024 |
14:47:43 |
1,068 |
€ 14.574 |
14/02/2024 |
14:49:21 |
1,047 |
€ 14.570 |
14/02/2024 |
14:49:23 |
347 |
€ 14.568 |
14/02/2024 |
14:49:51 |
718 |
€ 14.566 |
14/02/2024 |
14:54:03 |
774 |
€ 14.564 |
14/02/2024 |
14:55:44 |
683 |
€ 14.558 |
14/02/2024 |
14:56:17 |
818 |
€ 14.560 |
14/02/2024 |
14:59:27 |
196 |
€ 14.558 |
14/02/2024 |
14:59:27 |
548 |
€ 14.558 |
14/02/2024 |
15:01:14 |
211 |
€ 14.562 |
14/02/2024 |
15:01:14 |
563 |
€ 14.562 |
14/02/2024 |
15:03:06 |
338 |
€ 14.564 |
14/02/2024 |
15:03:47 |
1,340 |
€ 14.568 |
14/02/2024 |
15:04:07 |
2,795 |
€ 14.568 |
14/02/2024 |
15:04:53 |
67 |
€ 14.566 |
14/02/2024 |
15:05:10 |
1,002 |
€ 14.566 |
14/02/2024 |
15:07:01 |
774 |
€ 14.566 |
14/02/2024 |
15:08:17 |
1,423 |
€ 14.566 |
14/02/2024 |
15:10:38 |
100 |
€ 14.560 |
14/02/2024 |
15:13:21 |
170 |
€ 14.568 |
14/02/2024 |
15:13:21 |
354 |
€ 14.568 |
14/02/2024 |
15:13:21 |
384 |
€ 14.568 |
14/02/2024 |
15:13:21 |
669 |
€ 14.568 |
14/02/2024 |
15:15:22 |
1,273 |
€ 14.570 |
14/02/2024 |
15:16:10 |
124 |
€ 14.562 |
14/02/2024 |
15:16:10 |
600 |
€ 14.562 |
14/02/2024 |
15:18:54 |
85 |
€ 14.562 |
14/02/2024 |
15:22:35 |
139 |
€ 14.568 |
14/02/2024 |
15:22:35 |
529 |
€ 14.568 |
14/02/2024 |
15:22:35 |
628 |
€ 14.568 |
14/02/2024 |
15:23:38 |
1,438 |
€ 14.566 |
14/02/2024 |
15:25:03 |
1,786 |
€ 14.556 |
14/02/2024 |
15:25:31 |
1,426 |
€ 14.558 |
14/02/2024 |
15:29:09 |
1,383 |
€ 14.564 |
14/02/2024 |
15:30:09 |
622 |
€ 14.568 |
14/02/2024 |
15:30:09 |
1,238 |
€ 14.568 |
14/02/2024 |
15:30:24 |
1,442 |
€ 14.568 |
14/02/2024 |
15:30:56 |
841 |
€ 14.550 |
14/02/2024 |
15:31:01 |
2,852 |
€ 14.550 |
14/02/2024 |
15:32:36 |
201 |
€ 14.558 |
14/02/2024 |
15:32:36 |
211 |
€ 14.558 |
14/02/2024 |
15:32:36 |
388 |
€ 14.558 |
14/02/2024 |
15:33:02 |
2,668 |
€ 14.556 |
14/02/2024 |
15:35:38 |
64 |
€ 14.566 |
14/02/2024 |
15:35:38 |
93 |
€ 14.566 |
14/02/2024 |
15:35:38 |
696 |
€ 14.566 |
14/02/2024 |
15:35:39 |
1,428 |
€ 14.564 |
14/02/2024 |
15:35:54 |
2,557 |
€ 14.562 |
14/02/2024 |
15:36:23 |
678 |
€ 14.562 |
14/02/2024 |
15:36:24 |
448 |
€ 14.562 |
14/02/2024 |
15:37:00 |
258 |
€ 14.570 |
14/02/2024 |
15:37:00 |
571 |
€ 14.570 |
14/02/2024 |
15:37:05 |
382 |
€ 14.568 |
14/02/2024 |
15:37:05 |
754 |
€ 14.568 |
14/02/2024 |
15:37:23 |
10 |
€ 14.568 |
14/02/2024 |
15:37:24 |
1,465 |
€ 14.568 |
14/02/2024 |
15:38:10 |
901 |
€ 14.568 |
14/02/2024 |
15:38:20 |
720 |
€ 14.564 |
14/02/2024 |
15:40:26 |
4 |
€ 14.574 |
14/02/2024 |
15:40:26 |
1,207 |
€ 14.574 |
14/02/2024 |
15:40:44 |
683 |
€ 14.576 |
14/02/2024 |
15:41:21 |
12 |
€ 14.584 |
14/02/2024 |
15:41:21 |
173 |
€ 14.584 |
14/02/2024 |
15:41:21 |
522 |
€ 14.584 |
14/02/2024 |
15:41:35 |
500 |
€ 14.584 |
14/02/2024 |
15:42:04 |
1,792 |
€ 14.584 |
14/02/2024 |
15:42:05 |
1,361 |
€ 14.582 |
14/02/2024 |
15:42:47 |
58 |
€ 14.586 |
14/02/2024 |
15:43:55 |
20 |
€ 14.586 |
14/02/2024 |
15:43:55 |
2,600 |
€ 14.586 |
14/02/2024 |
15:44:28 |
1,813 |
€ 14.576 |
14/02/2024 |
15:45:31 |
864 |
€ 14.576 |
14/02/2024 |
15:45:37 |
772 |
€ 14.570 |
14/02/2024 |
15:47:06 |
1,089 |
€ 14.562 |
14/02/2024 |
15:48:02 |
716 |
€ 14.564 |
14/02/2024 |
15:49:49 |
35 |
€ 14.570 |
14/02/2024 |
15:50:38 |
67 |
€ 14.578 |
14/02/2024 |
15:50:39 |
524 |
€ 14.578 |
14/02/2024 |
15:50:58 |
678 |
€ 14.580 |
14/02/2024 |
15:50:59 |
2,769 |
€ 14.578 |
14/02/2024 |
15:52:02 |
620 |
€ 14.574 |
14/02/2024 |
15:53:01 |
884 |
€ 14.574 |
14/02/2024 |
15:53:20 |
638 |
€ 14.574 |
14/02/2024 |
15:54:47 |
930 |
€ 14.576 |
14/02/2024 |
15:56:11 |
939 |
€ 14.576 |
14/02/2024 |
15:56:38 |
643 |
€ 14.572 |
14/02/2024 |
15:57:57 |
753 |
€ 14.566 |
14/02/2024 |
15:58:38 |
6 |
€ 14.558 |
14/02/2024 |
15:58:45 |
453 |
€ 14.558 |
14/02/2024 |
15:58:45 |
1,339 |
€ 14.558 |
14/02/2024 |
15:59:44 |
37 |
€ 14.558 |
14/02/2024 |
15:59:44 |
1,342 |
€ 14.558 |
14/02/2024 |
16:01:04 |
308 |
€ 14.550 |
14/02/2024 |
16:01:04 |
1,124 |
€ 14.550 |
14/02/2024 |
16:02:07 |
60 |
€ 14.552 |
14/02/2024 |
16:02:07 |
1,309 |
€ 14.552 |
14/02/2024 |
16:02:17 |
732 |
€ 14.542 |
14/02/2024 |
16:04:03 |
916 |
€ 14.552 |
14/02/2024 |
16:04:14 |
902 |
€ 14.552 |
14/02/2024 |
16:05:14 |
76 |
€ 14.560 |
14/02/2024 |
16:05:57 |
299 |
€ 14.560 |
14/02/2024 |
16:05:57 |
549 |
€ 14.560 |
14/02/2024 |
16:06:47 |
1,456 |
€ 14.562 |
14/02/2024 |
16:07:40 |
232 |
€ 14.560 |
14/02/2024 |
16:07:40 |
996 |
€ 14.560 |
14/02/2024 |
16:10:43 |
116 |
€ 14.572 |
14/02/2024 |
16:10:44 |
380 |
€ 14.572 |
14/02/2024 |
16:10:44 |
1,398 |
€ 14.572 |
14/02/2024 |
16:11:00 |
1,029 |
€ 14.562 |
14/02/2024 |
16:12:52 |
48 |
€ 14.554 |
14/02/2024 |
16:12:52 |
1,130 |
€ 14.554 |
14/02/2024 |
16:13:45 |
747 |
€ 14.552 |
14/02/2024 |
16:14:46 |
1,493 |
€ 14.534 |
14/02/2024 |
16:16:27 |
752 |
€ 14.540 |
14/02/2024 |
16:16:47 |
756 |
€ 14.538 |
14/02/2024 |
16:17:40 |
60 |
€ 14.536 |
14/02/2024 |
16:18:25 |
151 |
€ 14.540 |
14/02/2024 |
16:18:25 |
202 |
€ 14.540 |
14/02/2024 |
16:18:25 |
1,146 |
€ 14.540 |
14/02/2024 |
16:20:12 |
52 |
€ 14.526 |
14/02/2024 |
16:20:12 |
440 |
€ 14.526 |
14/02/2024 |
16:20:16 |
624 |
€ 14.526 |
14/02/2024 |
16:21:04 |
128 |
€ 14.522 |
14/02/2024 |
16:21:04 |
1,088 |
€ 14.522 |
14/02/2024 |
16:22:39 |
352 |
€ 14.524 |
14/02/2024 |
16:22:39 |
520 |
€ 14.524 |
14/02/2024 |
16:23:24 |
969 |
€ 14.522 |
14/02/2024 |
16:24:34 |
876 |
€ 14.522 |
14/02/2024 |
16:24:40 |
267 |
€ 14.516 |
14/02/2024 |
16:25:36 |
726 |
€ 14.520 |
14/02/2024 |
16:26:32 |
635 |
€ 14.524 |
14/02/2024 |
16:27:35 |
348 |
€ 14.518 |
14/02/2024 |
16:27:39 |
430 |
€ 14.518 |
14/02/2024 |
16:28:19 |
769 |
€ 14.518 |
14/02/2024 |
16:29:03 |
675 |
€ 14.506 |
14/02/2024 |
16:29:42 |
1,042 |
€ 14.506 |
14/02/2024 |
16:30:00 |
214 |
€ 14.494 |
14/02/2024 |
16:30:00 |
600 |
€ 14.494 |
14/02/2024 |
16:31:46 |
914 |
€ 14.484 |
14/02/2024 |
16:32:44 |
647 |
€ 14.490 |
14/02/2024 |
16:34:40 |
1,756 |
€ 14.494 |
14/02/2024 |
16:34:54 |
928 |
€ 14.488 |
14/02/2024 |
16:36:03 |
673 |
€ 14.484 |
14/02/2024 |
16:36:23 |
318 |
€ 14.472 |
14/02/2024 |
16:36:23 |
766 |
€ 14.472 |
14/02/2024 |
16:37:43 |
826 |
€ 14.472 |
14/02/2024 |
16:39:05 |
600 |
€ 14.460 |
14/02/2024 |
16:39:05 |
974 |
€ 14.460 |
14/02/2024 |
16:40:13 |
731 |
€ 14.458 |
14/02/2024 |
16:41:13 |
142 |
€ 14.458 |
14/02/2024 |
16:41:13 |
600 |
€ 14.458 |
14/02/2024 |
16:42:09 |
735 |
€ 14.456 |
14/02/2024 |
16:42:42 |
969 |
€ 14.458 |
14/02/2024 |
16:44:54 |
2,050 |
€ 14.460 |
14/02/2024 |
16:46:14 |
1,168 |
€ 14.458 |
14/02/2024 |
16:48:06 |
701 |
€ 14.468 |
14/02/2024 |
16:48:40 |
1,112 |
€ 14.466 |
14/02/2024 |
16:50:27 |
634 |
€ 14.466 |
14/02/2024 |
16:52:04 |
1,314 |
€ 14.466 |
14/02/2024 |
16:53:27 |
912 |
€ 14.476 |
14/02/2024 |
16:54:07 |
980 |
€ 14.478 |
14/02/2024 |
16:54:25 |
682 |
€ 14.476 |
14/02/2024 |
16:56:25 |
1,374 |
€ 14.494 |
14/02/2024 |
16:59:29 |
1,411 |
€ 14.498 |
14/02/2024 |
16:59:33 |
167 |
€ 14.498 |
14/02/2024 |
16:59:33 |
600 |
€ 14.498 |
14/02/2024 |
17:00:41 |
701 |
€ 14.492 |
14/02/2024 |
17:01:04 |
490 |
€ 14.492 |
14/02/2024 |
17:01:40 |
1,133 |
€ 14.490 |
14/02/2024 |
17:03:01 |
784 |
€ 14.496 |
14/02/2024 |
17:03:58 |
711 |
€ 14.492 |
14/02/2024 |
17:04:27 |
693 |
€ 14.492 |
14/02/2024 |
17:05:47 |
656 |
€ 14.496 |
14/02/2024 |
17:06:35 |
289 |
€ 14.498 |
14/02/2024 |
17:06:35 |
949 |
€ 14.498 |
14/02/2024 |
17:07:04 |
695 |
€ 14.502 |
14/02/2024 |
17:07:52 |
1,249 |
€ 14.496 |
14/02/2024 |
17:08:39 |
1,301 |
€ 14.492 |
14/02/2024 |
17:10:03 |
608 |
€ 14.498 |
14/02/2024 |
17:10:24 |
717 |
€ 14.498 |
14/02/2024 |
17:10:41 |
635 |
€ 14.494 |
14/02/2024 |
17:11:38 |
888 |
€ 14.498 |
14/02/2024 |
17:12:58 |
1,909 |
€ 14.510 |
14/02/2024 |
17:13:30 |
1,035 |
€ 14.510 |
14/02/2024 |
17:13:39 |
207 |
€ 14.508 |
14/02/2024 |
17:13:39 |
473 |
€ 14.508 |
14/02/2024 |
17:15:04 |
125 |
€ 14.512 |
14/02/2024 |
17:15:04 |
853 |
€ 14.512 |
14/02/2024 |
17:15:42 |
901 |
€ 14.514 |
14/02/2024 |
17:16:51 |
1,440 |
€ 14.524 |
14/02/2024 |
17:17:23 |
737 |
€ 14.522 |
14/02/2024 |
17:18:14 |
1,594 |
€ 14.524 |
14/02/2024 |
17:19:20 |
103 |
€ 14.526 |
14/02/2024 |
17:19:32 |
773 |
€ 14.526 |
14/02/2024 |
17:19:32 |
843 |
€ 14.526 |
14/02/2024 |
17:20:03 |
300 |
€ 14.522 |
14/02/2024 |
17:20:32 |
1,503 |
€ 14.526 |
14/02/2024 |
17:20:59 |
751 |
€ 14.526 |
14/02/2024 |
17:21:21 |
667 |
€ 14.522 |
14/02/2024 |
17:21:47 |
718 |
€ 14.516 |
14/02/2024 |
17:22:37 |
1,521 |
€ 14.518 |
14/02/2024 |
17:23:40 |
834 |
€ 14.524 |
14/02/2024 |
17:23:45 |
887 |
€ 14.524 |
14/02/2024 |
17:24:26 |
247 |
€ 14.524 |
14/02/2024 |
17:24:26 |
408 |
€ 14.524 |
14/02/2024 |
17:24:26 |
440 |
€ 14.524 |
14/02/2024 |
17:24:26 |
510 |
€ 14.524 |
14/02/2024 |
17:24:31 |
75 |
€ 14.520 |
14/02/2024 |
17:24:31 |
749 |
€ 14.520 |
14/02/2024 |
17:25:41 |
1,232 |
€ 14.524 |
14/02/2024 |
17:26:08 |
832 |
€ 14.526 |
14/02/2024 |
17:26:50 |
1,043 |
€ 14.524 |
14/02/2024 |
17:26:54 |
754 |
€ 14.524 |
14/02/2024 |
17:27:55 |
297 |
€ 14.526 |
14/02/2024 |
17:27:55 |
515 |
€ 14.526 |
14/02/2024 |
17:27:58 |
381 |
€ 14.528 |
14/02/2024 |
17:27:58 |
751 |
€ 14.528 |
14/02/2024 |
17:28:36 |
1,730 |
€ 14.524 |
14/02/2024 |
17:28:47 |
211 |
€ 14.522 |
14/02/2024 |
17:29:20 |
61 |
€ 14.520 |
14/02/2024 |
17:29:20 |
190 |
€ 14.520 |
14/02/2024 |
17:29:20 |
808 |
€ 14.520 |
14/02/2024 |
17:29:36 |
198 |
€ 14.518 |
14/02/2024 |
17:29:40 |
69 |
€ 14.518 |
14/02/2024 |
17:29:40 |
616 |
€ 14.518 |
14/02/2024 |
17:29:49 |
275 |
€ 14.514 |
14/02/2024 |
17:29:50 |
4 |
€ 14.514 |
15/02/2024 |
09:07:30 |
334 |
€ 14.480 |
15/02/2024 |
09:07:30 |
366 |
€ 14.480 |
15/02/2024 |
09:07:30 |
381 |
€ 14.480 |
15/02/2024 |
09:07:45 |
724 |
€ 14.472 |
15/02/2024 |
09:08:45 |
23 |
€ 14.496 |
15/02/2024 |
09:08:45 |
273 |
€ 14.496 |
15/02/2024 |
09:08:45 |
332 |
€ 14.496 |
15/02/2024 |
09:08:59 |
381 |
€ 14.492 |
15/02/2024 |
09:08:59 |
847 |
€ 14.492 |
15/02/2024 |
09:08:59 |
2,505 |
€ 14.494 |
15/02/2024 |
09:09:57 |
703 |
€ 14.480 |
15/02/2024 |
09:10:11 |
426 |
€ 14.474 |
15/02/2024 |
09:10:11 |
610 |
€ 14.474 |
15/02/2024 |
09:10:38 |
944 |
€ 14.470 |
15/02/2024 |
09:11:36 |
781 |
€ 14.462 |
15/02/2024 |
09:13:06 |
1,119 |
€ 14.494 |
15/02/2024 |
09:13:51 |
103 |
€ 14.498 |
15/02/2024 |
09:13:51 |
164 |
€ 14.498 |
15/02/2024 |
09:13:51 |
356 |
€ 14.498 |
15/02/2024 |
09:13:55 |
2,923 |
€ 14.494 |
15/02/2024 |
09:14:28 |
1,085 |
€ 14.488 |
15/02/2024 |
09:15:52 |
2,018 |
€ 14.490 |
15/02/2024 |
09:16:27 |
400 |
€ 14.486 |
15/02/2024 |
09:17:03 |
79 |
€ 14.490 |
15/02/2024 |
09:17:03 |
759 |
€ 14.492 |
15/02/2024 |
09:17:14 |
844 |
€ 14.490 |
15/02/2024 |
09:18:00 |
833 |
€ 14.492 |
15/02/2024 |
09:18:28 |
717 |
€ 14.490 |
15/02/2024 |
09:18:48 |
685 |
€ 14.488 |
15/02/2024 |
09:19:23 |
647 |
€ 14.490 |
15/02/2024 |
09:20:17 |
1,052 |
€ 14.480 |
15/02/2024 |
09:20:20 |
644 |
€ 14.478 |
15/02/2024 |
09:21:03 |
892 |
€ 14.482 |
15/02/2024 |
09:21:55 |
846 |
€ 14.474 |
15/02/2024 |
09:23:09 |
627 |
€ 14.486 |
15/02/2024 |
09:23:21 |
652 |
€ 14.486 |
15/02/2024 |
09:24:01 |
179 |
€ 14.484 |
15/02/2024 |
09:24:01 |
438 |
€ 14.484 |
15/02/2024 |
09:24:01 |
784 |
€ 14.484 |
15/02/2024 |
09:25:09 |
1,213 |
€ 14.492 |
15/02/2024 |
09:26:25 |
151 |
€ 14.492 |
15/02/2024 |
09:26:25 |
1,375 |
€ 14.492 |
15/02/2024 |
09:26:49 |
710 |
€ 14.484 |
15/02/2024 |
09:28:53 |
1,688 |
€ 14.490 |
15/02/2024 |
09:29:15 |
230 |
€ 14.488 |
15/02/2024 |
09:29:15 |
561 |
€ 14.488 |
15/02/2024 |
09:29:39 |
767 |
€ 14.486 |
15/02/2024 |
09:30:17 |
679 |
€ 14.482 |
15/02/2024 |
09:30:49 |
827 |
€ 14.480 |
15/02/2024 |
09:32:21 |
605 |
€ 14.466 |
15/02/2024 |
09:32:21 |
655 |
€ 14.466 |
15/02/2024 |
09:33:33 |
1,000 |
€ 14.474 |
15/02/2024 |
09:34:02 |
251 |
€ 14.476 |
15/02/2024 |
09:34:02 |
460 |
€ 14.476 |
15/02/2024 |
09:34:51 |
864 |
€ 14.480 |
15/02/2024 |
09:35:41 |
1,479 |
€ 14.482 |
15/02/2024 |
09:37:02 |
694 |
€ 14.478 |
15/02/2024 |
09:38:02 |
994 |
€ 14.484 |
15/02/2024 |
09:38:46 |
792 |
€ 14.486 |
15/02/2024 |
09:39:55 |
1,353 |
€ 14.498 |
15/02/2024 |
09:40:35 |
937 |
€ 14.498 |
15/02/2024 |
09:42:11 |
706 |
€ 14.488 |
15/02/2024 |
09:44:07 |
2,098 |
€ 14.504 |
15/02/2024 |
09:45:01 |
278 |
€ 14.508 |
15/02/2024 |
09:45:01 |
588 |
€ 14.508 |
15/02/2024 |
09:45:51 |
636 |
€ 14.496 |
15/02/2024 |
09:46:56 |
666 |
€ 14.498 |
15/02/2024 |
09:47:44 |
1,551 |
€ 14.486 |
15/02/2024 |
09:50:49 |
655 |
€ 14.494 |
15/02/2024 |
09:50:49 |
1,189 |
€ 14.494 |
15/02/2024 |
09:52:51 |
2,215 |
€ 14.508 |
15/02/2024 |
09:53:43 |
684 |
€ 14.504 |
15/02/2024 |
09:55:04 |
645 |
€ 14.502 |
15/02/2024 |
09:56:23 |
1,683 |
€ 14.506 |
15/02/2024 |
09:58:39 |
1,701 |
€ 14.500 |
15/02/2024 |
10:00:19 |
691 |
€ 14.480 |
15/02/2024 |
10:01:03 |
1,261 |
€ 14.484 |
15/02/2024 |
10:02:05 |
428 |
€ 14.482 |
15/02/2024 |
10:02:05 |
529 |
€ 14.482 |
15/02/2024 |
10:03:42 |
221 |
€ 14.486 |
15/02/2024 |
10:03:42 |
507 |
€ 14.486 |
15/02/2024 |
10:04:27 |
260 |
€ 14.484 |
15/02/2024 |
10:04:29 |
714 |
€ 14.484 |
15/02/2024 |
10:07:03 |
190 |
€ 14.486 |
15/02/2024 |
10:07:03 |
236 |
€ 14.486 |
15/02/2024 |
10:07:03 |
257 |
€ 14.486 |
15/02/2024 |
10:07:12 |
2 |
€ 14.484 |
15/02/2024 |
10:07:27 |
10 |
€ 14.484 |
15/02/2024 |
10:07:27 |
289 |
€ 14.484 |
15/02/2024 |
10:07:27 |
1,764 |
€ 14.484 |
15/02/2024 |
10:10:05 |
503 |
€ 14.470 |
15/02/2024 |
10:10:05 |
544 |
€ 14.470 |
15/02/2024 |
10:10:05 |
648 |
€ 14.470 |
15/02/2024 |
10:10:05 |
697 |
€ 14.470 |
15/02/2024 |
10:12:14 |
504 |
€ 14.468 |
15/02/2024 |
10:12:14 |
1,000 |
€ 14.468 |
15/02/2024 |
10:12:49 |
206 |
€ 14.458 |
15/02/2024 |
10:12:49 |
768 |
€ 14.458 |
15/02/2024 |
10:15:15 |
823 |
€ 14.480 |
15/02/2024 |
10:16:00 |
1,496 |
€ 14.480 |
15/02/2024 |
10:17:23 |
274 |
€ 14.480 |
15/02/2024 |
10:17:42 |
723 |
€ 14.482 |
15/02/2024 |
10:18:38 |
300 |
€ 14.478 |
15/02/2024 |
10:18:38 |
600 |
€ 14.478 |
15/02/2024 |
10:18:38 |
716 |
€ 14.482 |
15/02/2024 |
10:20:02 |
818 |
€ 14.476 |
15/02/2024 |
10:22:00 |
251 |
€ 14.474 |
15/02/2024 |
10:22:00 |
600 |
€ 14.474 |
15/02/2024 |
10:22:00 |
807 |
€ 14.474 |
15/02/2024 |
10:24:00 |
11 |
€ 14.488 |
15/02/2024 |
10:24:00 |
72 |
€ 14.488 |
15/02/2024 |
10:24:00 |
88 |
€ 14.488 |
15/02/2024 |
10:24:00 |
640 |
€ 14.488 |
15/02/2024 |
10:25:02 |
3 |
€ 14.496 |
15/02/2024 |
10:25:30 |
405 |
€ 14.498 |
15/02/2024 |
10:25:30 |
855 |
€ 14.498 |
15/02/2024 |
10:25:39 |
797 |
€ 14.496 |
15/02/2024 |
10:26:59 |
10 |
€ 14.494 |
15/02/2024 |
10:27:23 |
690 |
€ 14.492 |
15/02/2024 |
10:28:58 |
657 |
€ 14.508 |
15/02/2024 |
10:29:04 |
992 |
€ 14.500 |
15/02/2024 |
10:30:29 |
73 |
€ 14.506 |
15/02/2024 |
10:30:29 |
611 |
€ 14.506 |
15/02/2024 |
10:31:25 |
440 |
€ 14.510 |
15/02/2024 |
10:32:11 |
634 |
€ 14.506 |
15/02/2024 |
10:34:16 |
1,104 |
€ 14.506 |
15/02/2024 |
10:35:00 |
702 |
€ 14.502 |
15/02/2024 |
10:38:02 |
170 |
€ 14.502 |
15/02/2024 |
10:38:02 |
510 |
€ 14.502 |
15/02/2024 |
10:38:02 |
1,008 |
€ 14.502 |
15/02/2024 |
10:38:39 |
667 |
€ 14.500 |
15/02/2024 |
10:40:44 |
561 |
€ 14.502 |
15/02/2024 |
10:40:44 |
1,661 |
€ 14.502 |
15/02/2024 |
10:41:32 |
799 |
€ 14.494 |
15/02/2024 |
10:42:57 |
49 |
€ 14.492 |
15/02/2024 |
10:42:57 |
508 |
€ 14.492 |
15/02/2024 |
10:43:01 |
128 |
€ 14.488 |
15/02/2024 |
10:43:01 |
600 |
€ 14.488 |
15/02/2024 |
10:45:08 |
40 |
€ 14.492 |
15/02/2024 |
10:45:42 |
1,127 |
€ 14.494 |
15/02/2024 |
10:46:35 |
730 |
€ 14.490 |
15/02/2024 |
10:49:08 |
227 |
€ 14.498 |
15/02/2024 |
10:49:08 |
545 |
€ 14.498 |
15/02/2024 |
10:49:58 |
212 |
€ 14.502 |
15/02/2024 |
10:49:58 |
414 |
€ 14.502 |
15/02/2024 |
10:50:24 |
658 |
€ 14.502 |
15/02/2024 |
10:51:55 |
33 |
€ 14.504 |
15/02/2024 |
10:51:55 |
62 |
€ 14.504 |
15/02/2024 |
10:51:55 |
600 |
€ 14.504 |
15/02/2024 |
10:51:59 |
730 |
€ 14.498 |
15/02/2024 |
10:54:06 |
324 |
€ 14.488 |
15/02/2024 |
10:54:06 |
398 |
€ 14.488 |
15/02/2024 |
10:54:06 |
680 |
€ 14.488 |
15/02/2024 |
10:55:57 |
871 |
€ 14.470 |
15/02/2024 |
10:58:37 |
1,281 |
€ 14.468 |
15/02/2024 |
10:59:11 |
83 |
€ 14.476 |
15/02/2024 |
10:59:11 |
113 |
€ 14.476 |
15/02/2024 |
10:59:11 |
199 |
€ 14.476 |
15/02/2024 |
10:59:11 |
338 |
€ 14.476 |
15/02/2024 |
10:59:11 |
340 |
€ 14.476 |
15/02/2024 |
10:59:11 |
590 |
€ 14.476 |
15/02/2024 |
10:59:11 |
600 |
€ 14.476 |
15/02/2024 |
10:59:14 |
600 |
€ 14.476 |
15/02/2024 |
10:59:16 |
2,747 |
€ 14.472 |
15/02/2024 |
10:59:20 |
968 |
€ 14.468 |
15/02/2024 |
11:00:20 |
1,389 |
€ 14.470 |
15/02/2024 |
11:02:23 |
323 |
€ 14.462 |
15/02/2024 |
11:02:23 |
356 |
€ 14.462 |
15/02/2024 |
11:03:51 |
936 |
€ 14.466 |
15/02/2024 |
11:05:17 |
765 |
€ 14.462 |
15/02/2024 |
11:06:10 |
22 |
€ 14.458 |
15/02/2024 |
11:06:10 |
218 |
€ 14.458 |
15/02/2024 |
11:07:39 |
878 |
€ 14.464 |
15/02/2024 |
11:09:50 |
133 |
€ 14.470 |
15/02/2024 |
11:09:50 |
433 |
€ 14.470 |
15/02/2024 |
11:09:50 |
1,192 |
€ 14.470 |
15/02/2024 |
11:11:44 |
120 |
€ 14.472 |
15/02/2024 |
11:11:44 |
571 |
€ 14.472 |
15/02/2024 |
11:12:46 |
291 |
€ 14.472 |
15/02/2024 |
11:12:46 |
1,643 |
€ 14.472 |
15/02/2024 |
11:13:37 |
720 |
€ 14.464 |
15/02/2024 |
11:14:25 |
1,683 |
€ 14.454 |
15/02/2024 |
11:14:33 |
66 |
€ 14.450 |
15/02/2024 |
11:14:33 |
589 |
€ 14.450 |
15/02/2024 |
11:14:33 |
600 |
€ 14.450 |
15/02/2024 |
11:16:18 |
1,424 |
€ 14.450 |
15/02/2024 |
11:16:34 |
906 |
€ 14.450 |
15/02/2024 |
11:16:35 |
383 |
€ 14.448 |
15/02/2024 |
11:16:35 |
600 |
€ 14.448 |
15/02/2024 |
11:17:05 |
400 |
€ 14.444 |
15/02/2024 |
11:17:05 |
2,201 |
€ 14.444 |
15/02/2024 |
11:19:23 |
290 |
€ 14.446 |
15/02/2024 |
11:20:44 |
779 |
€ 14.444 |
15/02/2024 |
11:20:47 |
307 |
€ 14.442 |
15/02/2024 |
11:20:47 |
788 |
€ 14.442 |
15/02/2024 |
11:20:50 |
683 |
€ 14.442 |
15/02/2024 |
11:23:06 |
440 |
€ 14.434 |
15/02/2024 |
11:23:06 |
937 |
€ 14.434 |
15/02/2024 |
11:23:18 |
215 |
€ 14.436 |
15/02/2024 |
11:23:18 |
739 |
€ 14.436 |
15/02/2024 |
11:23:45 |
716 |
€ 14.434 |
15/02/2024 |
11:26:10 |
818 |
€ 14.442 |
15/02/2024 |
11:27:19 |
410 |
€ 14.444 |
15/02/2024 |
11:27:19 |
517 |
€ 14.444 |
15/02/2024 |
11:27:26 |
578 |
€ 14.442 |
15/02/2024 |
11:28:51 |
616 |
€ 14.456 |
15/02/2024 |
11:29:29 |
977 |
€ 14.458 |
15/02/2024 |
11:29:59 |
120 |
€ 14.458 |
15/02/2024 |
11:29:59 |
600 |
€ 14.458 |
15/02/2024 |
11:31:28 |
510 |
€ 14.450 |
15/02/2024 |
11:32:24 |
133 |
€ 14.454 |
15/02/2024 |
11:34:54 |
1,242 |
€ 14.460 |
15/02/2024 |
11:35:05 |
1,179 |
€ 14.458 |
15/02/2024 |
11:37:09 |
761 |
€ 14.460 |
15/02/2024 |
11:38:34 |
174 |
€ 14.458 |
15/02/2024 |
11:38:34 |
516 |
€ 14.458 |
15/02/2024 |
11:38:56 |
311 |
€ 14.458 |
15/02/2024 |
11:40:50 |
1,733 |
€ 14.466 |
15/02/2024 |
11:41:35 |
1,973 |
€ 14.474 |
15/02/2024 |
11:41:57 |
1,578 |
€ 14.470 |
15/02/2024 |
11:45:21 |
889 |
€ 14.472 |
15/02/2024 |
11:46:28 |
1,070 |
€ 14.474 |
15/02/2024 |
11:48:12 |
788 |
€ 14.470 |
15/02/2024 |
11:50:17 |
799 |
€ 14.464 |
15/02/2024 |
11:51:05 |
958 |
€ 14.464 |
15/02/2024 |
11:52:17 |
412 |
€ 14.456 |
15/02/2024 |
11:52:17 |
600 |
€ 14.456 |
15/02/2024 |
11:52:17 |
144 |
€ 14.458 |
15/02/2024 |
11:52:17 |
186 |
€ 14.458 |
15/02/2024 |
11:52:17 |
390 |
€ 14.458 |
15/02/2024 |
11:52:17 |
600 |
€ 14.458 |
15/02/2024 |
11:54:18 |
1,265 |
€ 14.466 |
15/02/2024 |
11:58:15 |
37 |
€ 14.462 |
15/02/2024 |
11:58:15 |
1,162 |
€ 14.462 |
15/02/2024 |
11:59:50 |
258 |
€ 14.458 |
15/02/2024 |
11:59:51 |
91 |
€ 14.458 |
15/02/2024 |
11:59:53 |
538 |
€ 14.458 |
15/02/2024 |
11:59:53 |
600 |
€ 14.458 |
15/02/2024 |
12:01:09 |
1,034 |
€ 14.454 |
15/02/2024 |
12:02:32 |
212 |
€ 14.444 |
15/02/2024 |
12:02:32 |
446 |
€ 14.444 |
15/02/2024 |
12:03:32 |
92 |
€ 14.446 |
15/02/2024 |
12:04:35 |
149 |
€ 14.454 |
15/02/2024 |
12:04:35 |
651 |
€ 14.454 |
15/02/2024 |
12:05:03 |
652 |
€ 14.452 |
15/02/2024 |
12:07:32 |
99 |
€ 14.452 |
15/02/2024 |
12:07:32 |
994 |
€ 14.452 |
15/02/2024 |
12:09:17 |
715 |
€ 14.462 |
15/02/2024 |
12:10:10 |
307 |
€ 14.464 |
15/02/2024 |
12:10:10 |
580 |
€ 14.464 |
15/02/2024 |
12:13:32 |
738 |
€ 14.462 |
15/02/2024 |
12:17:39 |
497 |
€ 14.452 |
15/02/2024 |
12:17:39 |
600 |
€ 14.452 |
15/02/2024 |
12:17:39 |
317 |
€ 14.454 |
15/02/2024 |
12:17:39 |
896 |
€ 14.460 |
15/02/2024 |
12:24:13 |
6 |
€ 14.450 |
15/02/2024 |
12:24:13 |
340 |
€ 14.450 |
15/02/2024 |
12:24:13 |
442 |
€ 14.450 |
15/02/2024 |
12:26:50 |
340 |
€ 14.438 |
15/02/2024 |
12:26:50 |
356 |
€ 14.438 |
15/02/2024 |
12:26:50 |
442 |
€ 14.438 |
15/02/2024 |
12:26:50 |
600 |
€ 14.438 |
15/02/2024 |
12:26:53 |
705 |
€ 14.434 |
15/02/2024 |
12:27:12 |
407 |
€ 14.428 |
15/02/2024 |
12:27:12 |
453 |
€ 14.428 |
15/02/2024 |
12:28:20 |
134 |
€ 14.418 |
15/02/2024 |
12:28:20 |
284 |
€ 14.418 |
15/02/2024 |
12:28:20 |
600 |
€ 14.418 |
15/02/2024 |
12:28:20 |
635 |
€ 14.418 |
15/02/2024 |
12:28:24 |
958 |
€ 14.412 |
15/02/2024 |
12:28:46 |
22 |
€ 14.412 |
15/02/2024 |
12:28:46 |
68 |
€ 14.412 |
15/02/2024 |
12:29:29 |
1,339 |
€ 14.408 |
15/02/2024 |
12:29:29 |
488 |
€ 14.410 |
15/02/2024 |
12:29:29 |
600 |
€ 14.410 |
15/02/2024 |
12:29:29 |
601 |
€ 14.410 |
15/02/2024 |
12:29:48 |
1,003 |
€ 14.414 |
15/02/2024 |
12:32:23 |
1,082 |
€ 14.424 |
15/02/2024 |
12:33:12 |
745 |
€ 14.422 |
15/02/2024 |
12:36:08 |
615 |
€ 14.422 |
15/02/2024 |
12:36:08 |
726 |
€ 14.422 |
15/02/2024 |
12:36:28 |
280 |
€ 14.424 |
15/02/2024 |
12:36:28 |
695 |
€ 14.424 |
15/02/2024 |
12:37:03 |
432 |
€ 14.428 |
15/02/2024 |
12:37:03 |
696 |
€ 14.428 |
15/02/2024 |
12:37:03 |
1,645 |
€ 14.428 |
15/02/2024 |
12:41:33 |
1 |
€ 14.438 |
15/02/2024 |
12:41:38 |
260 |
€ 14.438 |
15/02/2024 |
12:42:37 |
330 |
€ 14.450 |
15/02/2024 |
12:42:37 |
444 |
€ 14.450 |
15/02/2024 |
12:42:37 |
650 |
€ 14.450 |
15/02/2024 |
12:44:56 |
2,473 |
€ 14.452 |
15/02/2024 |
12:47:43 |
161 |
€ 14.448 |
15/02/2024 |
12:47:43 |
208 |
€ 14.448 |
15/02/2024 |
12:47:43 |
299 |
€ 14.448 |
15/02/2024 |
12:50:09 |
831 |
€ 14.452 |
15/02/2024 |
12:54:40 |
798 |
€ 14.436 |
15/02/2024 |
12:58:29 |
191 |
€ 14.430 |
15/02/2024 |
12:58:29 |
523 |
€ 14.430 |
15/02/2024 |
12:59:47 |
665 |
€ 14.432 |
15/02/2024 |
13:03:06 |
1,541 |
€ 14.424 |
15/02/2024 |
13:06:07 |
37 |
€ 14.426 |
15/02/2024 |
13:06:07 |
469 |
€ 14.426 |
15/02/2024 |
13:06:07 |
956 |
€ 14.426 |
15/02/2024 |
13:06:08 |
131 |
€ 14.426 |
15/02/2024 |
13:06:08 |
274 |
€ 14.426 |
15/02/2024 |
13:12:02 |
761 |
€ 14.430 |
15/02/2024 |
13:14:20 |
267 |
€ 14.434 |
15/02/2024 |
13:14:20 |
410 |
€ 14.434 |
15/02/2024 |
13:15:40 |
726 |
€ 14.438 |
15/02/2024 |
13:22:34 |
1,999 |
€ 14.426 |
15/02/2024 |
13:25:59 |
1,544 |
€ 14.416 |
15/02/2024 |
13:26:14 |
566 |
€ 14.416 |
15/02/2024 |
13:26:56 |
73 |
€ 14.416 |
15/02/2024 |
13:27:02 |
684 |
€ 14.416 |
15/02/2024 |
13:27:44 |
65 |
€ 14.432 |
15/02/2024 |
13:27:44 |
400 |
€ 14.432 |
15/02/2024 |
13:27:44 |
574 |
€ 14.432 |
15/02/2024 |
13:28:42 |
160 |
€ 14.430 |
15/02/2024 |
13:28:42 |
1,549 |
€ 14.430 |
15/02/2024 |
13:28:43 |
1 |
€ 14.430 |
15/02/2024 |
13:28:43 |
600 |
€ 14.430 |
15/02/2024 |
13:28:50 |
522 |
€ 14.428 |
15/02/2024 |
13:31:38 |
30 |
€ 14.432 |
15/02/2024 |
13:31:38 |
600 |
€ 14.432 |
15/02/2024 |
13:31:38 |
678 |
€ 14.432 |
15/02/2024 |
13:32:11 |
664 |
€ 14.432 |
15/02/2024 |
13:38:47 |
380 |
€ 14.430 |
15/02/2024 |
13:38:59 |
10 |
€ 14.428 |
15/02/2024 |
13:38:59 |
189 |
€ 14.428 |
15/02/2024 |
13:38:59 |
1,934 |
€ 14.428 |
15/02/2024 |
13:42:42 |
112 |
€ 14.430 |
15/02/2024 |
13:42:46 |
256 |
€ 14.430 |
15/02/2024 |
13:48:17 |
20 |
€ 14.432 |
15/02/2024 |
13:50:06 |
185 |
€ 14.436 |
15/02/2024 |
13:50:06 |
600 |
€ 14.436 |
15/02/2024 |
13:53:49 |
1,599 |
€ 14.450 |
15/02/2024 |
13:57:15 |
254 |
€ 14.452 |
15/02/2024 |
13:57:15 |
1,718 |
€ 14.452 |
15/02/2024 |
14:00:44 |
184 |
€ 14.456 |
15/02/2024 |
14:00:44 |
487 |
€ 14.456 |
15/02/2024 |
14:00:44 |
866 |
€ 14.456 |
15/02/2024 |
14:01:07 |
722 |
€ 14.458 |
15/02/2024 |
14:01:07 |
841 |
€ 14.458 |
15/02/2024 |
14:03:16 |
1,096 |
€ 14.480 |
15/02/2024 |
14:03:59 |
1,658 |
€ 14.482 |
15/02/2024 |
14:04:42 |
466 |
€ 14.480 |
15/02/2024 |
14:04:53 |
672 |
€ 14.480 |
15/02/2024 |
14:06:41 |
128 |
€ 14.462 |
15/02/2024 |
14:07:31 |
1,016 |
€ 14.458 |
15/02/2024 |
14:12:48 |
620 |
€ 14.456 |
15/02/2024 |
14:13:38 |
160 |
€ 14.458 |
15/02/2024 |
14:13:38 |
738 |
€ 14.458 |
15/02/2024 |
14:14:48 |
828 |
€ 14.462 |
15/02/2024 |
14:16:10 |
53 |
€ 14.458 |
15/02/2024 |
14:16:10 |
600 |
€ 14.458 |
15/02/2024 |
14:17:44 |
92 |
€ 14.442 |
15/02/2024 |
14:17:44 |
586 |
€ 14.442 |
15/02/2024 |
14:20:22 |
525 |
€ 14.444 |
15/02/2024 |
14:20:22 |
589 |
€ 14.444 |
15/02/2024 |
14:24:54 |
1,075 |
€ 14.442 |
15/02/2024 |
14:26:29 |
1,159 |
€ 14.440 |
15/02/2024 |
14:27:07 |
356 |
€ 14.428 |
15/02/2024 |
14:27:07 |
439 |
€ 14.428 |
15/02/2024 |
14:27:41 |
1,451 |
€ 14.430 |
15/02/2024 |
14:29:10 |
423 |
€ 14.422 |
15/02/2024 |
14:29:10 |
1,040 |
€ 14.422 |
15/02/2024 |
14:30:31 |
3 |
€ 14.430 |
15/02/2024 |
14:30:31 |
329 |
€ 14.430 |
15/02/2024 |
14:30:31 |
384 |
€ 14.430 |
15/02/2024 |
14:30:31 |
710 |
€ 14.430 |
15/02/2024 |
14:30:55 |
670 |
€ 14.418 |
15/02/2024 |
14:30:56 |
1,208 |
€ 14.418 |
15/02/2024 |
14:33:16 |
2,105 |
€ 14.426 |
15/02/2024 |
14:34:36 |
1,511 |
€ 14.434 |
15/02/2024 |
14:36:55 |
778 |
€ 14.442 |
15/02/2024 |
14:38:37 |
631 |
€ 14.436 |
15/02/2024 |
14:39:26 |
465 |
€ 14.432 |
15/02/2024 |
14:41:29 |
36 |
€ 14.432 |
15/02/2024 |
14:41:29 |
485 |
€ 14.432 |
15/02/2024 |
14:41:29 |
1,125 |
€ 14.432 |
15/02/2024 |
14:44:34 |
401 |
€ 14.426 |
15/02/2024 |
14:44:34 |
411 |
€ 14.426 |
15/02/2024 |
14:46:16 |
909 |
€ 14.422 |
15/02/2024 |
14:47:40 |
1,088 |
€ 14.426 |
15/02/2024 |
14:48:25 |
4 |
€ 14.414 |
15/02/2024 |
14:48:25 |
170 |
€ 14.414 |
15/02/2024 |
14:48:25 |
567 |
€ 14.414 |
15/02/2024 |
14:48:49 |
1,073 |
€ 14.412 |
15/02/2024 |
14:51:34 |
702 |
€ 14.416 |
15/02/2024 |
14:53:50 |
101 |
€ 14.412 |
15/02/2024 |
14:53:50 |
420 |
€ 14.412 |
15/02/2024 |
14:53:50 |
420 |
€ 14.412 |
15/02/2024 |
14:56:49 |
1,932 |
€ 14.416 |
15/02/2024 |
14:57:26 |
651 |
€ 14.412 |
15/02/2024 |
14:57:26 |
688 |
€ 14.412 |
15/02/2024 |
14:59:54 |
2,121 |
€ 14.428 |
15/02/2024 |
15:00:48 |
350 |
€ 14.438 |
15/02/2024 |
15:00:48 |
900 |
€ 14.438 |
15/02/2024 |
15:02:37 |
667 |
€ 14.442 |
15/02/2024 |
15:02:45 |
742 |
€ 14.440 |
15/02/2024 |
15:03:53 |
63 |
€ 14.434 |
15/02/2024 |
15:03:53 |
1,120 |
€ 14.434 |
15/02/2024 |
15:06:54 |
662 |
€ 14.424 |
15/02/2024 |
15:07:32 |
702 |
€ 14.426 |
15/02/2024 |
15:09:34 |
727 |
€ 14.430 |
15/02/2024 |
15:09:38 |
430 |
€ 14.426 |
15/02/2024 |
15:09:38 |
568 |
€ 14.426 |
15/02/2024 |
15:13:22 |
739 |
€ 14.426 |
15/02/2024 |
15:14:36 |
390 |
€ 14.426 |
15/02/2024 |
15:14:36 |
1,045 |
€ 14.426 |
15/02/2024 |
15:17:37 |
362 |
€ 14.412 |
15/02/2024 |
15:17:37 |
402 |
€ 14.412 |
15/02/2024 |
15:18:41 |
890 |
€ 14.420 |
15/02/2024 |
15:20:28 |
2 |
€ 14.426 |
15/02/2024 |
15:20:43 |
250 |
€ 14.426 |
15/02/2024 |
15:21:45 |
859 |
€ 14.430 |
15/02/2024 |
15:23:29 |
104 |
€ 14.432 |
15/02/2024 |
15:23:29 |
1,156 |
€ 14.432 |
15/02/2024 |
15:24:29 |
287 |
€ 14.426 |
15/02/2024 |
15:25:29 |
677 |
€ 14.430 |
15/02/2024 |
15:26:11 |
1,023 |
€ 14.424 |
15/02/2024 |
15:28:00 |
641 |
€ 14.434 |
15/02/2024 |
15:30:01 |
55 |
€ 14.424 |
15/02/2024 |
15:30:01 |
600 |
€ 14.424 |
15/02/2024 |
15:30:01 |
995 |
€ 14.424 |
15/02/2024 |
15:31:14 |
129 |
€ 14.452 |
15/02/2024 |
15:31:14 |
1,439 |
€ 14.452 |
15/02/2024 |
15:32:31 |
738 |
€ 14.458 |
15/02/2024 |
15:32:47 |
1,476 |
€ 14.458 |
15/02/2024 |
15:32:54 |
716 |
€ 14.456 |
15/02/2024 |
15:34:15 |
10 |
€ 14.446 |
15/02/2024 |
15:34:15 |
551 |
€ 14.446 |
15/02/2024 |
15:34:21 |
1,251 |
€ 14.446 |
15/02/2024 |
15:35:41 |
101 |
€ 14.452 |
15/02/2024 |
15:35:41 |
244 |
€ 14.452 |
15/02/2024 |
15:35:41 |
313 |
€ 14.452 |
15/02/2024 |
15:35:58 |
10 |
€ 14.450 |
15/02/2024 |
15:35:58 |
91 |
€ 14.450 |
15/02/2024 |
15:35:58 |
346 |
€ 14.450 |
15/02/2024 |
15:35:58 |
600 |
€ 14.450 |
15/02/2024 |
15:36:01 |
617 |
€ 14.446 |
15/02/2024 |
15:36:59 |
2,051 |
€ 14.460 |
15/02/2024 |
15:37:44 |
835 |
€ 14.462 |
15/02/2024 |
15:38:27 |
277 |
€ 14.458 |
15/02/2024 |
15:38:27 |
486 |
€ 14.458 |
15/02/2024 |
15:39:45 |
57 |
€ 14.468 |
15/02/2024 |
15:39:45 |
541 |
€ 14.468 |
15/02/2024 |
15:39:45 |
600 |
€ 14.468 |
15/02/2024 |
15:39:45 |
775 |
€ 14.468 |
15/02/2024 |
15:40:18 |
351 |
€ 14.472 |
15/02/2024 |
15:40:24 |
1,053 |
€ 14.472 |
15/02/2024 |
15:41:02 |
1,404 |
€ 14.468 |
15/02/2024 |
15:41:37 |
987 |
€ 14.464 |
15/02/2024 |
15:42:16 |
1,172 |
€ 14.462 |
15/02/2024 |
15:43:26 |
347 |
€ 14.460 |
15/02/2024 |
15:43:26 |
982 |
€ 14.460 |
15/02/2024 |
15:44:46 |
1,671 |
€ 14.460 |
15/02/2024 |
15:46:35 |
869 |
€ 14.476 |
15/02/2024 |
15:46:51 |
1,165 |
€ 14.472 |
15/02/2024 |
15:47:20 |
725 |
€ 14.466 |
15/02/2024 |
15:47:45 |
1,141 |
€ 14.450 |
15/02/2024 |
15:49:40 |
1,703 |
€ 14.472 |
15/02/2024 |
15:50:26 |
1,344 |
€ 14.460 |
15/02/2024 |
15:51:33 |
1,301 |
€ 14.460 |
15/02/2024 |
15:53:28 |
335 |
€ 14.450 |
15/02/2024 |
15:53:28 |
1,354 |
€ 14.450 |
15/02/2024 |
15:54:17 |
291 |
€ 14.456 |
15/02/2024 |
15:54:17 |
492 |
€ 14.456 |
15/02/2024 |
15:55:00 |
687 |
€ 14.458 |
15/02/2024 |
15:55:09 |
850 |
€ 14.460 |
15/02/2024 |
15:56:22 |
723 |
€ 14.474 |
15/02/2024 |
15:56:40 |
933 |
€ 14.470 |
15/02/2024 |
15:59:17 |
282 |
€ 14.484 |
15/02/2024 |
15:59:17 |
340 |
€ 14.484 |
15/02/2024 |
15:59:59 |
1,960 |
€ 14.486 |
15/02/2024 |
16:00:17 |
290 |
€ 14.486 |
15/02/2024 |
16:00:20 |
920 |
€ 14.486 |
15/02/2024 |
16:01:56 |
897 |
€ 14.502 |
15/02/2024 |
16:03:03 |
679 |
€ 14.500 |
15/02/2024 |
16:03:49 |
1,576 |
€ 14.500 |
15/02/2024 |
16:05:02 |
63 |
€ 14.498 |
15/02/2024 |
16:05:02 |
595 |
€ 14.498 |
15/02/2024 |
16:05:38 |
1,019 |
€ 14.498 |
15/02/2024 |
16:07:03 |
419 |
€ 14.502 |
15/02/2024 |
16:07:36 |
991 |
€ 14.504 |
15/02/2024 |
16:08:32 |
732 |
€ 14.508 |
15/02/2024 |
16:08:48 |
630 |
€ 14.508 |
15/02/2024 |
16:11:26 |
824 |
€ 14.524 |
15/02/2024 |
16:11:26 |
1,746 |
€ 14.524 |
15/02/2024 |
16:12:35 |
221 |
€ 14.522 |
15/02/2024 |
16:12:35 |
575 |
€ 14.522 |
15/02/2024 |
16:12:41 |
753 |
€ 14.518 |
15/02/2024 |
16:14:08 |
63 |
€ 14.502 |
15/02/2024 |
16:14:08 |
96 |
€ 14.502 |
15/02/2024 |
16:14:08 |
1,029 |
€ 14.502 |
15/02/2024 |
16:15:50 |
644 |
€ 14.502 |
15/02/2024 |
16:16:21 |
400 |
€ 14.494 |
15/02/2024 |
16:16:21 |
600 |
€ 14.494 |
15/02/2024 |
16:17:56 |
814 |
€ 14.502 |
15/02/2024 |
16:18:31 |
205 |
€ 14.494 |
15/02/2024 |
16:18:31 |
556 |
€ 14.494 |
15/02/2024 |
16:19:50 |
708 |
€ 14.492 |
15/02/2024 |
16:20:17 |
18 |
€ 14.492 |
15/02/2024 |
16:20:17 |
698 |
€ 14.492 |
15/02/2024 |
16:22:19 |
10 |
€ 14.504 |
15/02/2024 |
16:22:19 |
208 |
€ 14.504 |
15/02/2024 |
16:22:19 |
1,205 |
€ 14.504 |
15/02/2024 |
16:22:35 |
745 |
€ 14.504 |
15/02/2024 |
16:23:10 |
896 |
€ 14.504 |
15/02/2024 |
16:24:28 |
109 |
€ 14.518 |
15/02/2024 |
16:24:28 |
530 |
€ 14.518 |
15/02/2024 |
16:25:09 |
617 |
€ 14.520 |
15/02/2024 |
16:26:31 |
1,100 |
€ 14.526 |
15/02/2024 |
16:27:00 |
212 |
€ 14.530 |
15/02/2024 |
16:27:00 |
551 |
€ 14.530 |
15/02/2024 |
16:27:44 |
999 |
€ 14.526 |
15/02/2024 |
16:28:57 |
692 |
€ 14.530 |
15/02/2024 |
16:30:00 |
924 |
€ 14.530 |
15/02/2024 |
16:31:27 |
41 |
€ 14.526 |
15/02/2024 |
16:31:29 |
1,210 |
€ 14.526 |
15/02/2024 |
16:31:58 |
1,029 |
€ 14.524 |
15/02/2024 |
16:34:35 |
600 |
€ 14.536 |
15/02/2024 |
16:34:35 |
830 |
€ 14.536 |
15/02/2024 |
16:34:35 |
968 |
€ 14.536 |
15/02/2024 |
16:35:21 |
260 |
€ 14.534 |
15/02/2024 |
16:35:21 |
664 |
€ 14.534 |
15/02/2024 |
16:35:29 |
732 |
€ 14.534 |
15/02/2024 |
16:37:49 |
72 |
€ 14.536 |
15/02/2024 |
16:37:49 |
635 |
€ 14.536 |
15/02/2024 |
16:37:49 |
844 |
€ 14.536 |
15/02/2024 |
16:37:49 |
847 |
€ 14.536 |
15/02/2024 |
16:37:49 |
1,022 |
€ 14.546 |
15/02/2024 |
16:40:16 |
817 |
€ 14.528 |
15/02/2024 |
16:42:06 |
811 |
€ 14.518 |
15/02/2024 |
16:42:51 |
380 |
€ 14.518 |
15/02/2024 |
16:42:51 |
545 |
€ 14.518 |
15/02/2024 |
16:43:57 |
1,095 |
€ 14.520 |
15/02/2024 |
16:45:32 |
1,267 |
€ 14.518 |
15/02/2024 |
16:47:07 |
441 |
€ 14.522 |
15/02/2024 |
16:47:07 |
847 |
€ 14.522 |
15/02/2024 |
16:47:33 |
278 |
€ 14.516 |
15/02/2024 |
16:47:33 |
544 |
€ 14.516 |
15/02/2024 |
16:49:34 |
90 |
€ 14.512 |
15/02/2024 |
16:49:34 |
801 |
€ 14.512 |
15/02/2024 |
16:49:56 |
672 |
€ 14.508 |
15/02/2024 |
16:50:12 |
702 |
€ 14.504 |
15/02/2024 |
16:51:15 |
777 |
€ 14.510 |
15/02/2024 |
16:53:02 |
844 |
€ 14.514 |
15/02/2024 |
16:54:00 |
715 |
€ 14.508 |
15/02/2024 |
16:54:57 |
844 |
€ 14.512 |
15/02/2024 |
16:56:39 |
148 |
€ 14.520 |
15/02/2024 |
16:56:39 |
148 |
€ 14.520 |
15/02/2024 |
16:56:39 |
355 |
€ 14.520 |
15/02/2024 |
16:57:05 |
713 |
€ 14.516 |
15/02/2024 |
16:58:18 |
140 |
€ 14.522 |
15/02/2024 |
16:58:35 |
690 |
€ 14.526 |
15/02/2024 |
16:59:33 |
950 |
€ 14.526 |
15/02/2024 |
17:01:49 |
842 |
€ 14.526 |
15/02/2024 |
17:02:12 |
1,913 |
€ 14.528 |
15/02/2024 |
17:02:43 |
894 |
€ 14.526 |
15/02/2024 |
17:05:06 |
748 |
€ 14.534 |
15/02/2024 |
17:05:07 |
323 |
€ 14.534 |
15/02/2024 |
17:05:07 |
762 |
€ 14.534 |
15/02/2024 |
17:07:48 |
2,424 |
€ 14.544 |
15/02/2024 |
17:08:06 |
501 |
€ 14.542 |
15/02/2024 |
17:09:05 |
477 |
€ 14.548 |
15/02/2024 |
17:09:05 |
571 |
€ 14.548 |
15/02/2024 |
17:09:47 |
619 |
€ 14.550 |
15/02/2024 |
17:11:19 |
1,254 |
€ 14.560 |
15/02/2024 |
17:11:43 |
1,156 |
€ 14.560 |
15/02/2024 |
17:12:04 |
673 |
€ 14.558 |
15/02/2024 |
17:13:03 |
2 |
€ 14.562 |
15/02/2024 |
17:13:03 |
700 |
€ 14.562 |
15/02/2024 |
17:13:13 |
110 |
€ 14.562 |
15/02/2024 |
17:13:13 |
555 |
€ 14.562 |
15/02/2024 |
17:13:46 |
612 |
€ 14.562 |
15/02/2024 |
17:15:59 |
174 |
€ 14.578 |
15/02/2024 |
17:15:59 |
456 |
€ 14.578 |
15/02/2024 |
17:16:00 |
1,106 |
€ 14.576 |
15/02/2024 |
17:16:00 |
1,369 |
€ 14.576 |
15/02/2024 |
17:16:16 |
705 |
€ 14.572 |
15/02/2024 |
17:16:59 |
701 |
€ 14.574 |
15/02/2024 |
17:17:31 |
15 |
€ 14.574 |
15/02/2024 |
17:17:37 |
638 |
€ 14.574 |
15/02/2024 |
17:17:53 |
744 |
€ 14.574 |
15/02/2024 |
17:18:27 |
648 |
€ 14.574 |
15/02/2024 |
17:19:39 |
338 |
€ 14.576 |
15/02/2024 |
17:19:39 |
754 |
€ 14.576 |
15/02/2024 |
17:19:39 |
813 |
€ 14.576 |
15/02/2024 |
17:21:10 |
1,000 |
€ 14.576 |
15/02/2024 |
17:21:47 |
1,155 |
€ 14.584 |
15/02/2024 |
17:22:02 |
1,918 |
€ 14.582 |
15/02/2024 |
17:22:55 |
1,113 |
€ 14.584 |
15/02/2024 |
17:23:17 |
307 |
€ 14.580 |
15/02/2024 |
17:23:45 |
1,236 |
€ 14.578 |
15/02/2024 |
17:24:04 |
377 |
€ 14.574 |
15/02/2024 |
17:24:04 |
378 |
€ 14.574 |
15/02/2024 |
17:24:25 |
633 |
€ 14.574 |
15/02/2024 |
17:25:14 |
143 |
€ 14.568 |
15/02/2024 |
17:25:14 |
600 |
€ 14.568 |
15/02/2024 |
17:25:14 |
993 |
€ 14.568 |
15/02/2024 |
17:26:10 |
1,569 |
€ 14.566 |
15/02/2024 |
17:26:50 |
721 |
€ 14.568 |
15/02/2024 |
17:27:56 |
1,005 |
€ 14.586 |
15/02/2024 |
17:28:00 |
733 |
€ 14.584 |
15/02/2024 |
17:28:08 |
1,244 |
€ 14.584 |
15/02/2024 |
17:28:10 |
1,060 |
€ 14.582 |
15/02/2024 |
17:28:51 |
839 |
€ 14.582 |
15/02/2024 |
17:29:19 |
808 |
€ 14.582 |
15/02/2024 |
17:29:47 |
162 |
€ 14.588 |
15/02/2024 |
17:29:47 |
656 |
€ 14.588 |
16/02/2024 |
09:10:28 |
352 |
€ 14.498 |
16/02/2024 |
09:10:28 |
263 |
€ 14.500 |
16/02/2024 |
09:10:31 |
1,569 |
€ 14.488 |
16/02/2024 |
09:11:45 |
352 |
€ 14.522 |
16/02/2024 |
09:11:45 |
352 |
€ 14.524 |
16/02/2024 |
09:11:45 |
30 |
€ 14.526 |
16/02/2024 |
09:12:27 |
1,280 |
€ 14.550 |
16/02/2024 |
09:12:32 |
828 |
€ 14.548 |
16/02/2024 |
09:12:32 |
1,329 |
€ 14.548 |
16/02/2024 |
09:12:58 |
801 |
€ 14.504 |
16/02/2024 |
09:13:11 |
852 |
€ 14.496 |
16/02/2024 |
09:13:25 |
684 |
€ 14.516 |
16/02/2024 |
09:14:10 |
352 |
€ 14.518 |
16/02/2024 |
09:14:29 |
1,378 |
€ 14.522 |
16/02/2024 |
09:14:53 |
162 |
€ 14.510 |
16/02/2024 |
09:14:53 |
1,103 |
€ 14.510 |
16/02/2024 |
09:14:57 |
849 |
€ 14.502 |
16/02/2024 |
09:16:05 |
918 |
€ 14.504 |
16/02/2024 |
09:16:29 |
1,102 |
€ 14.478 |
16/02/2024 |
09:17:11 |
36 |
€ 14.484 |
16/02/2024 |
09:17:11 |
218 |
€ 14.484 |
16/02/2024 |
09:17:11 |
600 |
€ 14.484 |
16/02/2024 |
09:17:49 |
999 |
€ 14.464 |
16/02/2024 |
09:18:17 |
752 |
€ 14.448 |
16/02/2024 |
09:18:57 |
1,231 |
€ 14.444 |
16/02/2024 |
09:19:59 |
878 |
€ 14.468 |
16/02/2024 |
09:20:19 |
755 |
€ 14.458 |
16/02/2024 |
09:20:27 |
626 |
€ 14.458 |
16/02/2024 |
09:21:29 |
1,080 |
€ 14.462 |
16/02/2024 |
09:21:49 |
1,004 |
€ 14.454 |
16/02/2024 |
09:21:56 |
660 |
€ 14.448 |
16/02/2024 |
09:22:48 |
1,044 |
€ 14.434 |
16/02/2024 |
09:23:08 |
722 |
€ 14.412 |
16/02/2024 |
09:23:22 |
140 |
€ 14.414 |
16/02/2024 |
09:23:53 |
414 |
€ 14.424 |
16/02/2024 |
09:23:53 |
635 |
€ 14.424 |
16/02/2024 |
09:24:28 |
759 |
€ 14.420 |
16/02/2024 |
09:25:17 |
412 |
€ 14.420 |
16/02/2024 |
09:25:24 |
827 |
€ 14.420 |
16/02/2024 |
09:25:44 |
736 |
€ 14.418 |
16/02/2024 |
09:26:23 |
276 |
€ 14.408 |
16/02/2024 |
09:27:34 |
1,817 |
€ 14.442 |
16/02/2024 |
09:27:40 |
917 |
€ 14.438 |
16/02/2024 |
09:28:57 |
800 |
€ 14.420 |
16/02/2024 |
09:29:46 |
637 |
€ 14.422 |
16/02/2024 |
09:29:46 |
1,077 |
€ 14.422 |
16/02/2024 |
09:30:40 |
366 |
€ 14.430 |
16/02/2024 |
09:30:40 |
380 |
€ 14.430 |
16/02/2024 |
09:31:19 |
706 |
€ 14.432 |
16/02/2024 |
09:31:50 |
704 |
€ 14.408 |
16/02/2024 |
09:32:51 |
718 |
€ 14.384 |
16/02/2024 |
09:33:26 |
664 |
€ 14.396 |
16/02/2024 |
09:34:33 |
1,193 |
€ 14.396 |
16/02/2024 |
09:35:26 |
400 |
€ 14.386 |
16/02/2024 |
09:36:01 |
955 |
€ 14.382 |
16/02/2024 |
09:36:22 |
675 |
€ 14.390 |
16/02/2024 |
09:37:13 |
1,347 |
€ 14.390 |
16/02/2024 |
09:37:44 |
485 |
€ 14.390 |
16/02/2024 |
09:39:12 |
352 |
€ 14.438 |
16/02/2024 |
09:39:26 |
327 |
€ 14.434 |
16/02/2024 |
09:39:26 |
352 |
€ 14.434 |
16/02/2024 |
09:39:26 |
316 |
€ 14.436 |
16/02/2024 |
09:39:26 |
352 |
€ 14.436 |
16/02/2024 |
09:39:52 |
613 |
€ 14.438 |
16/02/2024 |
09:41:18 |
1,479 |
€ 14.476 |
16/02/2024 |
09:41:37 |
1,234 |
€ 14.472 |
16/02/2024 |
09:41:54 |
667 |
€ 14.458 |
16/02/2024 |
09:43:06 |
858 |
€ 14.448 |
16/02/2024 |
09:43:43 |
837 |
€ 14.446 |
16/02/2024 |
09:44:45 |
990 |
€ 14.444 |
16/02/2024 |
09:45:37 |
1,169 |
€ 14.436 |
16/02/2024 |
09:46:46 |
1,400 |
€ 14.420 |
16/02/2024 |
09:47:24 |
228 |
€ 14.410 |
16/02/2024 |
09:47:29 |
63 |
€ 14.410 |
16/02/2024 |
09:47:42 |
628 |
€ 14.410 |
16/02/2024 |
09:49:18 |
95 |
€ 14.408 |
16/02/2024 |
09:49:19 |
94 |
€ 14.408 |
16/02/2024 |
09:49:19 |
102 |
€ 14.408 |
16/02/2024 |
09:49:19 |
164 |
€ 14.408 |
16/02/2024 |
09:49:19 |
210 |
€ 14.408 |
16/02/2024 |
09:49:19 |
221 |
€ 14.408 |
16/02/2024 |
09:49:19 |
223 |
€ 14.408 |
16/02/2024 |
09:49:19 |
232 |
€ 14.408 |
16/02/2024 |
09:49:19 |
244 |
€ 14.408 |
16/02/2024 |
09:49:19 |
1,088 |
€ 14.408 |
16/02/2024 |
09:50:10 |
681 |
€ 14.402 |
16/02/2024 |
09:50:51 |
1,083 |
€ 14.404 |
16/02/2024 |
09:52:34 |
1,107 |
€ 14.404 |
16/02/2024 |
09:52:38 |
781 |
€ 14.402 |
16/02/2024 |
09:52:40 |
381 |
€ 14.376 |
16/02/2024 |
09:52:40 |
187 |
€ 14.378 |
16/02/2024 |
09:52:40 |
381 |
€ 14.378 |
16/02/2024 |
09:55:41 |
64 |
€ 14.386 |
16/02/2024 |
09:55:41 |
70 |
€ 14.386 |
16/02/2024 |
09:55:41 |
481 |
€ 14.386 |
16/02/2024 |
09:55:54 |
140 |
€ 14.384 |
16/02/2024 |
09:55:54 |
1,937 |
€ 14.384 |
16/02/2024 |
09:57:16 |
60 |
€ 14.362 |
16/02/2024 |
09:57:16 |
1,302 |
€ 14.362 |
16/02/2024 |
09:58:14 |
818 |
€ 14.356 |
16/02/2024 |
09:59:14 |
120 |
€ 14.358 |
16/02/2024 |
09:59:14 |
823 |
€ 14.358 |
16/02/2024 |
10:01:11 |
336 |
€ 14.394 |
16/02/2024 |
10:01:11 |
714 |
€ 14.396 |
16/02/2024 |
10:01:11 |
765 |
€ 14.396 |
16/02/2024 |
10:02:13 |
997 |
€ 14.374 |
16/02/2024 |
10:02:33 |
283 |
€ 14.366 |
16/02/2024 |
10:03:26 |
129 |
€ 14.374 |
16/02/2024 |
10:03:26 |
967 |
€ 14.374 |
16/02/2024 |
10:03:43 |
999 |
€ 14.368 |
16/02/2024 |
10:04:20 |
679 |
€ 14.360 |
16/02/2024 |
10:05:19 |
974 |
€ 14.332 |
16/02/2024 |
10:06:26 |
704 |
€ 14.344 |
16/02/2024 |
10:06:52 |
1,351 |
€ 14.342 |
16/02/2024 |
10:07:03 |
60 |
€ 14.322 |
16/02/2024 |
10:07:03 |
1,080 |
€ 14.322 |
16/02/2024 |
10:08:10 |
37 |
€ 14.322 |
16/02/2024 |
10:08:16 |
300 |
€ 14.322 |
16/02/2024 |
10:09:02 |
1,074 |
€ 14.324 |
16/02/2024 |
10:10:21 |
316 |
€ 14.348 |
16/02/2024 |
10:10:21 |
330 |
€ 14.348 |
16/02/2024 |
10:10:55 |
590 |
€ 14.346 |
16/02/2024 |
10:10:55 |
1,000 |
€ 14.346 |
16/02/2024 |
10:11:17 |
80 |
€ 14.344 |
16/02/2024 |
10:11:17 |
110 |
€ 14.344 |
16/02/2024 |
10:12:01 |
753 |
€ 14.350 |
16/02/2024 |
10:12:14 |
674 |
€ 14.342 |
16/02/2024 |
10:13:57 |
344 |
€ 14.342 |
16/02/2024 |
10:14:03 |
623 |
€ 14.342 |
16/02/2024 |
10:14:21 |
689 |
€ 14.344 |
16/02/2024 |
10:15:17 |
1,604 |
€ 14.336 |
16/02/2024 |
10:16:57 |
1,422 |
€ 14.342 |
16/02/2024 |
10:16:58 |
942 |
€ 14.342 |
16/02/2024 |
10:17:26 |
720 |
€ 14.336 |
16/02/2024 |
10:18:28 |
98 |
€ 14.346 |
16/02/2024 |
10:18:28 |
600 |
€ 14.346 |
16/02/2024 |
10:18:36 |
664 |
€ 14.348 |
16/02/2024 |
10:19:20 |
190 |
€ 14.346 |
16/02/2024 |
10:19:20 |
264 |
€ 14.346 |
16/02/2024 |
10:19:20 |
395 |
€ 14.346 |
16/02/2024 |
10:19:20 |
807 |
€ 14.346 |
16/02/2024 |
10:19:40 |
902 |
€ 14.350 |
16/02/2024 |
10:20:37 |
1,426 |
€ 14.342 |
16/02/2024 |
10:22:00 |
919 |
€ 14.332 |
16/02/2024 |
10:23:04 |
883 |
€ 14.336 |
16/02/2024 |
10:24:36 |
794 |
€ 14.354 |
16/02/2024 |
10:25:28 |
683 |
€ 14.382 |
16/02/2024 |
10:26:03 |
680 |
€ 14.386 |
16/02/2024 |
10:26:39 |
7 |
€ 14.382 |
16/02/2024 |
10:26:39 |
1,013 |
€ 14.382 |
16/02/2024 |
10:27:30 |
110 |
€ 14.386 |
16/02/2024 |
10:27:53 |
830 |
€ 14.386 |
16/02/2024 |
10:28:57 |
213 |
€ 14.384 |
16/02/2024 |
10:29:00 |
821 |
€ 14.384 |
16/02/2024 |
10:30:02 |
1,009 |
€ 14.378 |
16/02/2024 |
10:32:38 |
641 |
€ 14.374 |
16/02/2024 |
10:33:02 |
729 |
€ 14.376 |
16/02/2024 |
10:33:02 |
1,326 |
€ 14.376 |
16/02/2024 |
10:33:36 |
712 |
€ 14.370 |
16/02/2024 |
10:34:24 |
110 |
€ 14.362 |
16/02/2024 |
10:34:44 |
869 |
€ 14.360 |
16/02/2024 |
10:35:53 |
270 |
€ 14.358 |
16/02/2024 |
10:35:53 |
311 |
€ 14.358 |
16/02/2024 |
10:35:53 |
381 |
€ 14.358 |
16/02/2024 |
10:36:05 |
330 |
€ 14.358 |
16/02/2024 |
10:37:15 |
34 |
€ 14.364 |
16/02/2024 |
10:37:15 |
257 |
€ 14.364 |
16/02/2024 |
10:37:15 |
500 |
€ 14.364 |
16/02/2024 |
10:37:39 |
940 |
€ 14.362 |
16/02/2024 |
10:39:32 |
1,348 |
€ 14.346 |
16/02/2024 |
10:41:05 |
727 |
€ 14.364 |
16/02/2024 |
10:41:05 |
1,254 |
€ 14.364 |
16/02/2024 |
10:43:36 |
2,211 |
€ 14.370 |
16/02/2024 |
10:44:50 |
806 |
€ 14.352 |
16/02/2024 |
10:45:35 |
44 |
€ 14.350 |
16/02/2024 |
10:45:35 |
603 |
€ 14.350 |
16/02/2024 |
10:46:06 |
90 |
€ 14.346 |
16/02/2024 |
10:46:06 |
415 |
€ 14.346 |
16/02/2024 |
10:47:13 |
725 |
€ 14.350 |
16/02/2024 |
10:48:26 |
957 |
€ 14.346 |
16/02/2024 |
10:49:28 |
1,547 |
€ 14.346 |
16/02/2024 |
10:51:15 |
935 |
€ 14.350 |
16/02/2024 |
10:52:48 |
1,033 |
€ 14.346 |
16/02/2024 |
10:54:12 |
110 |
€ 14.330 |
16/02/2024 |
10:55:23 |
350 |
€ 14.328 |
16/02/2024 |
10:55:23 |
778 |
€ 14.328 |
16/02/2024 |
10:56:33 |
1,113 |
€ 14.324 |
16/02/2024 |
10:59:44 |
822 |
€ 14.326 |
16/02/2024 |
11:00:41 |
1,022 |
€ 14.334 |
16/02/2024 |
11:01:12 |
1,032 |
€ 14.328 |
16/02/2024 |
11:02:32 |
844 |
€ 14.314 |
16/02/2024 |
11:03:44 |
772 |
€ 14.320 |
16/02/2024 |
11:06:14 |
1,320 |
€ 14.346 |
16/02/2024 |
11:06:54 |
720 |
€ 14.318 |
16/02/2024 |
11:08:15 |
1,094 |
€ 14.316 |
16/02/2024 |
11:10:52 |
159 |
€ 14.324 |
16/02/2024 |
11:10:52 |
804 |
€ 14.324 |
16/02/2024 |
11:11:58 |
110 |
€ 14.322 |
16/02/2024 |
11:12:34 |
725 |
€ 14.328 |
16/02/2024 |
11:13:33 |
748 |
€ 14.322 |
16/02/2024 |
11:15:06 |
202 |
€ 14.328 |
16/02/2024 |
11:15:07 |
774 |
€ 14.328 |
16/02/2024 |
11:16:24 |
932 |
€ 14.330 |
16/02/2024 |
11:17:53 |
83 |
€ 14.330 |
16/02/2024 |
11:17:53 |
457 |
€ 14.330 |
16/02/2024 |
11:17:53 |
1,088 |
€ 14.330 |
16/02/2024 |
11:18:42 |
673 |
€ 14.336 |
16/02/2024 |
11:19:04 |
869 |
€ 14.336 |
16/02/2024 |
11:19:31 |
831 |
€ 14.332 |
16/02/2024 |
11:20:03 |
716 |
€ 14.326 |
16/02/2024 |
11:21:29 |
821 |
€ 14.328 |
16/02/2024 |
11:22:49 |
941 |
€ 14.338 |
16/02/2024 |
11:23:59 |
907 |
€ 14.334 |
16/02/2024 |
11:24:56 |
708 |
€ 14.328 |
16/02/2024 |
11:25:33 |
696 |
€ 14.330 |
16/02/2024 |
11:25:41 |
147 |
€ 14.328 |
16/02/2024 |
11:25:41 |
275 |
€ 14.328 |
16/02/2024 |
11:27:05 |
637 |
€ 14.336 |
16/02/2024 |
11:27:24 |
31 |
€ 14.334 |
16/02/2024 |
11:27:24 |
600 |
€ 14.334 |
16/02/2024 |
11:28:35 |
550 |
€ 14.330 |
16/02/2024 |
11:29:11 |
75 |
€ 14.318 |
16/02/2024 |
11:29:11 |
1,732 |
€ 14.318 |
16/02/2024 |
11:30:56 |
288 |
€ 14.324 |
16/02/2024 |
11:31:26 |
1,257 |
€ 14.326 |
16/02/2024 |
11:32:55 |
957 |
€ 14.344 |
16/02/2024 |
11:33:29 |
13 |
€ 14.346 |
16/02/2024 |
11:33:31 |
550 |
€ 14.346 |
16/02/2024 |
11:33:37 |
860 |
€ 14.344 |
16/02/2024 |
11:36:17 |
779 |
€ 14.366 |
16/02/2024 |
11:36:22 |
197 |
€ 14.364 |
16/02/2024 |
11:37:19 |
1,200 |
€ 14.366 |
16/02/2024 |
11:38:58 |
1,014 |
€ 14.366 |
16/02/2024 |
11:39:56 |
698 |
€ 14.362 |
16/02/2024 |
11:39:56 |
1,106 |
€ 14.366 |
16/02/2024 |
11:43:26 |
1,285 |
€ 14.356 |
16/02/2024 |
11:45:10 |
79 |
€ 14.348 |
16/02/2024 |
11:45:20 |
574 |
€ 14.348 |
16/02/2024 |
11:46:56 |
186 |
€ 14.336 |
16/02/2024 |
11:46:56 |
440 |
€ 14.336 |
16/02/2024 |
11:47:21 |
718 |
€ 14.336 |
16/02/2024 |
11:47:35 |
1,143 |
€ 14.334 |
16/02/2024 |
11:49:34 |
743 |
€ 14.336 |
16/02/2024 |
11:50:02 |
847 |
€ 14.330 |
16/02/2024 |
11:50:22 |
600 |
€ 14.324 |
16/02/2024 |
11:50:43 |
724 |
€ 14.322 |
16/02/2024 |
11:50:52 |
60 |
€ 14.316 |
16/02/2024 |
11:50:52 |
110 |
€ 14.316 |
16/02/2024 |
11:50:53 |
220 |
€ 14.316 |
16/02/2024 |
11:50:57 |
440 |
€ 14.316 |
16/02/2024 |
11:51:01 |
701 |
€ 14.316 |
16/02/2024 |
11:52:11 |
1,845 |
€ 14.308 |
16/02/2024 |
11:53:14 |
379 |
€ 14.304 |
16/02/2024 |
11:53:17 |
1,452 |
€ 14.304 |
16/02/2024 |
11:53:47 |
106 |
€ 14.302 |
16/02/2024 |
11:53:47 |
1,025 |
€ 14.302 |
16/02/2024 |
11:53:56 |
477 |
€ 14.304 |
16/02/2024 |
11:54:07 |
1,506 |
€ 14.304 |
16/02/2024 |
11:55:05 |
648 |
€ 14.302 |
16/02/2024 |
11:55:29 |
1,466 |
€ 14.302 |
16/02/2024 |
11:55:30 |
1,028 |
€ 14.302 |
16/02/2024 |
11:56:18 |
359 |
€ 14.302 |
16/02/2024 |
11:56:53 |
139 |
€ 14.300 |
16/02/2024 |
11:56:53 |
182 |
€ 14.300 |
16/02/2024 |
11:56:53 |
300 |
€ 14.300 |
16/02/2024 |
11:57:04 |
97 |
€ 14.294 |
16/02/2024 |
11:57:04 |
600 |
€ 14.294 |
16/02/2024 |
11:57:04 |
615 |
€ 14.294 |
16/02/2024 |
11:57:04 |
693 |
€ 14.294 |
16/02/2024 |
11:57:04 |
1,121 |
€ 14.294 |
16/02/2024 |
11:57:41 |
649 |
€ 14.288 |
16/02/2024 |
11:58:41 |
109 |
€ 14.284 |
16/02/2024 |
11:58:41 |
205 |
€ 14.284 |
16/02/2024 |
11:58:41 |
543 |
€ 14.284 |
16/02/2024 |
11:59:04 |
899 |
€ 14.284 |
16/02/2024 |
11:59:04 |
1,156 |
€ 14.284 |
16/02/2024 |
11:59:41 |
69 |
€ 14.284 |
16/02/2024 |
11:59:41 |
608 |
€ 14.284 |
16/02/2024 |
12:00:10 |
386 |
€ 14.278 |
16/02/2024 |
12:00:10 |
1,336 |
€ 14.278 |
16/02/2024 |
12:00:50 |
626 |
€ 14.272 |
16/02/2024 |
12:01:10 |
640 |
€ 14.278 |
16/02/2024 |
12:01:15 |
281 |
€ 14.278 |
16/02/2024 |
12:01:17 |
659 |
€ 14.278 |
16/02/2024 |
12:01:24 |
1,511 |
€ 14.278 |
16/02/2024 |
12:01:54 |
798 |
€ 14.262 |
16/02/2024 |
12:02:57 |
709 |
€ 14.268 |
16/02/2024 |
12:03:27 |
197 |
€ 14.262 |
16/02/2024 |
12:03:27 |
204 |
€ 14.262 |
16/02/2024 |
12:03:27 |
264 |
€ 14.262 |
16/02/2024 |
12:03:58 |
2,047 |
€ 14.258 |
16/02/2024 |
12:04:30 |
1 |
€ 14.260 |
16/02/2024 |
12:04:30 |
65 |
€ 14.260 |
16/02/2024 |
12:04:30 |
2,070 |
€ 14.260 |
16/02/2024 |
12:05:12 |
461 |
€ 14.258 |
16/02/2024 |
12:05:45 |
442 |
€ 14.254 |
16/02/2024 |
12:06:35 |
321 |
€ 14.254 |
16/02/2024 |
12:06:50 |
952 |
€ 14.244 |
16/02/2024 |
12:06:50 |
1,336 |
€ 14.244 |
16/02/2024 |
12:08:47 |
944 |
€ 14.254 |
16/02/2024 |
12:08:48 |
123 |
€ 14.252 |
16/02/2024 |
12:08:48 |
635 |
€ 14.252 |
16/02/2024 |
12:09:41 |
390 |
€ 14.250 |
16/02/2024 |
12:10:36 |
758 |
€ 14.254 |
16/02/2024 |
12:11:13 |
450 |
€ 14.254 |
16/02/2024 |
12:12:49 |
1,986 |
€ 14.260 |
16/02/2024 |
12:14:20 |
1,141 |
€ 14.260 |
16/02/2024 |
12:16:07 |
710 |
€ 14.244 |
16/02/2024 |
12:17:06 |
707 |
€ 14.248 |
16/02/2024 |
12:17:34 |
882 |
€ 14.242 |
16/02/2024 |
12:18:44 |
285 |
€ 14.218 |
16/02/2024 |
12:18:44 |
600 |
€ 14.218 |
16/02/2024 |
12:20:44 |
16 |
€ 14.218 |
16/02/2024 |
12:21:07 |
736 |
€ 14.218 |
16/02/2024 |
12:21:07 |
1,013 |
€ 14.218 |
16/02/2024 |
12:23:16 |
737 |
€ 14.224 |
16/02/2024 |
12:24:45 |
668 |
€ 14.230 |
16/02/2024 |
12:25:48 |
750 |
€ 14.220 |
16/02/2024 |
12:27:22 |
200 |
€ 14.226 |
16/02/2024 |
12:27:22 |
902 |
€ 14.226 |
16/02/2024 |
12:28:36 |
1,338 |
€ 14.226 |
16/02/2024 |
12:30:54 |
717 |
€ 14.232 |
16/02/2024 |
12:31:54 |
674 |
€ 14.192 |
16/02/2024 |
12:33:16 |
521 |
€ 14.182 |
16/02/2024 |
12:33:16 |
996 |
€ 14.182 |
16/02/2024 |
12:35:59 |
30 |
€ 14.198 |
16/02/2024 |
12:36:41 |
896 |
€ 14.206 |
16/02/2024 |
12:38:45 |
1,660 |
€ 14.200 |
16/02/2024 |
12:42:30 |
765 |
€ 14.204 |
16/02/2024 |
12:44:38 |
500 |
€ 14.202 |
16/02/2024 |
12:46:53 |
827 |
€ 14.212 |
16/02/2024 |
12:47:35 |
866 |
€ 14.212 |
16/02/2024 |
12:52:53 |
864 |
€ 14.216 |
16/02/2024 |
12:54:40 |
684 |
€ 14.218 |
16/02/2024 |
12:55:44 |
765 |
€ 14.222 |
16/02/2024 |
12:57:21 |
751 |
€ 14.224 |
16/02/2024 |
12:59:57 |
661 |
€ 14.228 |
16/02/2024 |
13:02:21 |
1,500 |
€ 14.230 |
16/02/2024 |
13:05:38 |
922 |
€ 14.230 |
16/02/2024 |
13:08:24 |
1,042 |
€ 14.214 |
16/02/2024 |
13:12:22 |
639 |
€ 14.218 |
16/02/2024 |
13:16:54 |
959 |
€ 14.216 |
16/02/2024 |
13:18:01 |
928 |
€ 14.214 |
16/02/2024 |
13:22:25 |
971 |
€ 14.212 |
16/02/2024 |
13:24:41 |
967 |
€ 14.204 |
16/02/2024 |
13:29:30 |
256 |
€ 14.204 |
16/02/2024 |
13:29:42 |
310 |
€ 14.204 |
16/02/2024 |
13:29:42 |
481 |
€ 14.204 |
16/02/2024 |
13:29:42 |
633 |
€ 14.204 |
16/02/2024 |
13:34:13 |
1,275 |
€ 14.202 |
16/02/2024 |
13:38:01 |
1,044 |
€ 14.202 |
16/02/2024 |
13:39:03 |
923 |
€ 14.202 |
16/02/2024 |
13:43:00 |
600 |
€ 14.198 |
16/02/2024 |
13:43:00 |
1,125 |
€ 14.198 |
16/02/2024 |
13:45:51 |
1,127 |
€ 14.178 |
16/02/2024 |
13:48:09 |
638 |
€ 14.154 |
16/02/2024 |
13:50:05 |
545 |
€ 14.152 |
16/02/2024 |
13:50:05 |
600 |
€ 14.152 |
16/02/2024 |
13:53:05 |
634 |
€ 14.144 |
16/02/2024 |
13:53:34 |
88 |
€ 14.138 |
16/02/2024 |
13:53:51 |
782 |
€ 14.136 |
16/02/2024 |
13:57:25 |
673 |
€ 14.180 |
16/02/2024 |
13:59:09 |
886 |
€ 14.178 |
16/02/2024 |
14:01:09 |
894 |
€ 14.198 |
16/02/2024 |
14:03:24 |
723 |
€ 14.190 |
16/02/2024 |
14:06:06 |
826 |
€ 14.192 |
16/02/2024 |
14:06:18 |
664 |
€ 14.192 |
16/02/2024 |
14:08:31 |
445 |
€ 14.188 |
16/02/2024 |
14:08:31 |
705 |
€ 14.188 |
16/02/2024 |
14:10:35 |
249 |
€ 14.192 |
16/02/2024 |
14:11:25 |
64 |
€ 14.194 |
16/02/2024 |
14:11:25 |
728 |
€ 14.194 |
16/02/2024 |
14:12:09 |
692 |
€ 14.194 |
16/02/2024 |
14:14:28 |
565 |
€ 14.216 |
16/02/2024 |
14:15:16 |
1,221 |
€ 14.220 |
16/02/2024 |
14:17:50 |
148 |
€ 14.212 |
16/02/2024 |
14:17:50 |
227 |
€ 14.212 |
16/02/2024 |
14:17:50 |
264 |
€ 14.212 |
16/02/2024 |
14:17:50 |
454 |
€ 14.212 |
16/02/2024 |
14:22:17 |
420 |
€ 14.214 |
16/02/2024 |
14:22:38 |
1,431 |
€ 14.214 |
16/02/2024 |
14:26:40 |
1,005 |
€ 14.206 |
16/02/2024 |
14:26:58 |
661 |
€ 14.204 |
16/02/2024 |
14:30:02 |
700 |
€ 14.212 |
16/02/2024 |
14:30:02 |
905 |
€ 14.212 |
16/02/2024 |
14:33:04 |
750 |
€ 14.214 |
16/02/2024 |
14:38:59 |
844 |
€ 14.226 |
16/02/2024 |
14:40:32 |
803 |
€ 14.212 |
16/02/2024 |
14:43:18 |
825 |
€ 14.204 |
16/02/2024 |
14:44:51 |
521 |
€ 14.202 |
16/02/2024 |
14:44:52 |
139 |
€ 14.202 |
16/02/2024 |
14:47:30 |
186 |
€ 14.174 |
16/02/2024 |
14:47:30 |
822 |
€ 14.174 |
16/02/2024 |
14:52:20 |
144 |
€ 14.186 |
16/02/2024 |
14:54:21 |
1,170 |
€ 14.212 |
16/02/2024 |
14:56:45 |
1,323 |
€ 14.190 |
16/02/2024 |
14:59:17 |
1,153 |
€ 14.188 |
16/02/2024 |
15:01:28 |
732 |
€ 14.192 |
16/02/2024 |
15:02:52 |
1,233 |
€ 14.182 |
16/02/2024 |
15:05:02 |
651 |
€ 14.186 |
16/02/2024 |
15:07:02 |
34 |
€ 14.180 |
16/02/2024 |
15:07:02 |
325 |
€ 14.180 |
16/02/2024 |
15:07:02 |
947 |
€ 14.180 |
16/02/2024 |
15:09:55 |
1,068 |
€ 14.180 |
16/02/2024 |
15:13:07 |
352 |
€ 14.176 |
16/02/2024 |
15:13:07 |
599 |
€ 14.176 |
16/02/2024 |
15:14:40 |
657 |
€ 14.178 |
16/02/2024 |
15:15:57 |
736 |
€ 14.182 |
16/02/2024 |
15:18:54 |
615 |
€ 14.188 |
16/02/2024 |
15:21:29 |
645 |
€ 14.212 |
16/02/2024 |
15:21:35 |
151 |
€ 14.212 |
16/02/2024 |
15:21:35 |
527 |
€ 14.212 |
16/02/2024 |
15:23:30 |
703 |
€ 14.212 |
16/02/2024 |
15:26:04 |
718 |
€ 14.220 |
16/02/2024 |
15:26:46 |
290 |
€ 14.216 |
16/02/2024 |
15:26:53 |
799 |
€ 14.214 |
16/02/2024 |
15:29:31 |
1,336 |
€ 14.202 |
16/02/2024 |
15:30:40 |
747 |
€ 14.208 |
16/02/2024 |
15:31:29 |
661 |
€ 14.206 |
16/02/2024 |
15:32:47 |
162 |
€ 14.242 |
16/02/2024 |
15:32:47 |
579 |
€ 14.242 |
16/02/2024 |
15:32:52 |
2,100 |
€ 14.232 |
16/02/2024 |
15:34:04 |
1,442 |
€ 14.206 |
16/02/2024 |
15:34:59 |
852 |
€ 14.204 |
16/02/2024 |
15:35:47 |
646 |
€ 14.202 |
16/02/2024 |
15:36:07 |
879 |
€ 14.198 |
16/02/2024 |
15:36:46 |
356 |
€ 14.194 |
16/02/2024 |
15:36:55 |
327 |
€ 14.198 |
16/02/2024 |
15:36:55 |
362 |
€ 14.198 |
16/02/2024 |
15:37:19 |
1,201 |
€ 14.196 |
16/02/2024 |
15:38:34 |
44 |
€ 14.196 |
16/02/2024 |
15:38:34 |
1,170 |
€ 14.196 |
16/02/2024 |
15:39:31 |
143 |
€ 14.198 |
16/02/2024 |
15:39:31 |
475 |
€ 14.198 |
16/02/2024 |
15:39:32 |
109 |
€ 14.196 |
16/02/2024 |
15:39:35 |
1,464 |
€ 14.196 |
16/02/2024 |
15:40:07 |
930 |
€ 14.186 |
16/02/2024 |
15:41:34 |
264 |
€ 14.186 |
16/02/2024 |
15:41:34 |
1,564 |
€ 14.186 |
16/02/2024 |
15:42:05 |
923 |
€ 14.188 |
16/02/2024 |
15:43:04 |
614 |
€ 14.178 |
16/02/2024 |
15:43:04 |
868 |
€ 14.178 |
16/02/2024 |
15:45:44 |
861 |
€ 14.196 |
16/02/2024 |
15:48:26 |
86 |
€ 14.192 |
16/02/2024 |
15:48:28 |
1,133 |
€ 14.192 |
16/02/2024 |
15:49:31 |
729 |
€ 14.204 |
16/02/2024 |
15:53:57 |
110 |
€ 14.198 |
16/02/2024 |
15:54:03 |
353 |
€ 14.198 |
16/02/2024 |
15:54:53 |
249 |
€ 14.194 |
16/02/2024 |
15:54:53 |
461 |
€ 14.194 |
16/02/2024 |
15:55:38 |
607 |
€ 14.182 |
16/02/2024 |
15:57:25 |
1,191 |
€ 14.186 |
16/02/2024 |
16:01:04 |
1,005 |
€ 14.202 |
16/02/2024 |
16:02:05 |
889 |
€ 14.202 |
16/02/2024 |
16:05:31 |
950 |
€ 14.212 |
16/02/2024 |
16:06:17 |
731 |
€ 14.214 |
16/02/2024 |
16:06:17 |
2,046 |
€ 14.214 |
16/02/2024 |
16:07:44 |
2,000 |
€ 14.218 |
16/02/2024 |
16:09:31 |
332 |
€ 14.226 |
16/02/2024 |
16:09:31 |
337 |
€ 14.226 |
16/02/2024 |
16:09:31 |
378 |
€ 14.226 |
16/02/2024 |
16:10:15 |
1,163 |
€ 14.236 |
16/02/2024 |
16:11:06 |
1,403 |
€ 14.242 |
16/02/2024 |
16:12:04 |
765 |
€ 14.248 |
16/02/2024 |
16:12:07 |
1,504 |
€ 14.246 |
16/02/2024 |
16:13:20 |
502 |
€ 14.246 |
16/02/2024 |
16:14:09 |
1,713 |
€ 14.244 |
16/02/2024 |
16:15:44 |
340 |
€ 14.244 |
16/02/2024 |
16:15:54 |
336 |
€ 14.242 |
16/02/2024 |
16:16:11 |
670 |
€ 14.244 |
16/02/2024 |
16:16:30 |
694 |
€ 14.244 |
16/02/2024 |
16:16:53 |
807 |
€ 14.230 |
16/02/2024 |
16:18:07 |
1,452 |
€ 14.230 |
16/02/2024 |
16:19:10 |
48 |
€ 14.216 |
16/02/2024 |
16:19:11 |
1,033 |
€ 14.216 |
16/02/2024 |
16:20:05 |
306 |
€ 14.218 |
16/02/2024 |
16:20:05 |
370 |
€ 14.218 |
16/02/2024 |
16:20:05 |
662 |
€ 14.218 |
16/02/2024 |
16:21:22 |
232 |
€ 14.214 |
16/02/2024 |
16:21:22 |
583 |
€ 14.214 |
16/02/2024 |
16:22:29 |
647 |
€ 14.218 |
16/02/2024 |
16:22:49 |
124 |
€ 14.214 |
16/02/2024 |
16:22:49 |
594 |
€ 14.214 |
16/02/2024 |
16:23:43 |
832 |
€ 14.212 |
16/02/2024 |
16:24:53 |
828 |
€ 14.216 |
16/02/2024 |
16:26:00 |
941 |
€ 14.216 |
16/02/2024 |
16:26:13 |
411 |
€ 14.212 |
16/02/2024 |
16:27:02 |
1,015 |
€ 14.212 |
16/02/2024 |
16:29:02 |
389 |
€ 14.214 |
16/02/2024 |
16:29:02 |
586 |
€ 14.214 |
16/02/2024 |
16:29:02 |
600 |
€ 14.214 |
16/02/2024 |
16:30:39 |
227 |
€ 14.216 |
16/02/2024 |
16:30:39 |
505 |
€ 14.216 |
16/02/2024 |
16:31:01 |
2,507 |
€ 14.210 |
16/02/2024 |
16:32:58 |
386 |
€ 14.204 |
16/02/2024 |
16:32:58 |
1,101 |
€ 14.204 |
16/02/2024 |
16:34:10 |
284 |
€ 14.196 |
16/02/2024 |
16:34:10 |
518 |
€ 14.196 |
16/02/2024 |
16:34:10 |
660 |
€ 14.196 |
16/02/2024 |
16:35:06 |
864 |
€ 14.196 |
16/02/2024 |
16:35:45 |
627 |
€ 14.188 |
16/02/2024 |
16:35:59 |
652 |
€ 14.186 |
16/02/2024 |
16:37:00 |
871 |
€ 14.180 |
16/02/2024 |
16:37:50 |
1,293 |
€ 14.180 |
16/02/2024 |
16:38:19 |
3 |
€ 14.180 |
16/02/2024 |
16:38:19 |
59 |
€ 14.180 |
16/02/2024 |
16:38:24 |
855 |
€ 14.180 |
16/02/2024 |
16:39:01 |
729 |
€ 14.180 |
16/02/2024 |
16:40:07 |
2,277 |
€ 14.178 |
16/02/2024 |
16:41:22 |
628 |
€ 14.174 |
16/02/2024 |
16:41:46 |
605 |
€ 14.168 |
16/02/2024 |
16:43:58 |
217 |
€ 14.190 |
16/02/2024 |
16:43:58 |
249 |
€ 14.190 |
16/02/2024 |
16:43:58 |
264 |
€ 14.190 |
16/02/2024 |
16:43:58 |
300 |
€ 14.190 |
16/02/2024 |
16:44:50 |
115 |
€ 14.188 |
16/02/2024 |
16:44:50 |
491 |
€ 14.188 |
16/02/2024 |
16:44:50 |
1,308 |
€ 14.188 |
16/02/2024 |
16:44:55 |
1,072 |
€ 14.186 |
16/02/2024 |
16:46:19 |
100 |
€ 14.190 |
16/02/2024 |
16:46:40 |
309 |
€ 14.190 |
16/02/2024 |
16:47:14 |
131 |
€ 14.184 |
16/02/2024 |
16:47:14 |
750 |
€ 14.184 |
16/02/2024 |
16:49:36 |
677 |
€ 14.192 |
16/02/2024 |
16:49:41 |
728 |
€ 14.192 |
16/02/2024 |
16:50:18 |
652 |
€ 14.194 |
16/02/2024 |
16:51:01 |
818 |
€ 14.194 |
16/02/2024 |
16:52:16 |
431 |
€ 14.192 |
16/02/2024 |
16:52:16 |
464 |
€ 14.192 |
16/02/2024 |
16:53:01 |
681 |
€ 14.192 |
16/02/2024 |
16:55:22 |
1,552 |
€ 14.194 |
16/02/2024 |
16:55:41 |
1,007 |
€ 14.192 |
16/02/2024 |
16:56:18 |
618 |
€ 14.194 |
16/02/2024 |
16:57:25 |
894 |
€ 14.196 |
16/02/2024 |
16:59:33 |
24 |
€ 14.198 |
16/02/2024 |
16:59:33 |
652 |
€ 14.198 |
16/02/2024 |
16:59:33 |
1,853 |
€ 14.198 |
16/02/2024 |
17:00:31 |
734 |
€ 14.198 |
16/02/2024 |
17:01:14 |
350 |
€ 14.198 |
16/02/2024 |
17:01:14 |
412 |
€ 14.198 |
16/02/2024 |
17:02:16 |
634 |
€ 14.198 |
16/02/2024 |
17:03:27 |
1,607 |
€ 14.182 |
16/02/2024 |
17:04:44 |
1,253 |
€ 14.172 |
16/02/2024 |
17:06:17 |
337 |
€ 14.174 |
16/02/2024 |
17:06:17 |
347 |
€ 14.174 |
16/02/2024 |
17:06:54 |
629 |
€ 14.168 |
16/02/2024 |
17:07:30 |
340 |
€ 14.156 |
16/02/2024 |
17:07:30 |
625 |
€ 14.156 |
16/02/2024 |
17:07:30 |
657 |
€ 14.156 |
16/02/2024 |
17:10:43 |
495 |
€ 14.182 |
16/02/2024 |
17:10:43 |
141 |
€ 14.184 |
16/02/2024 |
17:10:54 |
637 |
€ 14.178 |
16/02/2024 |
17:10:54 |
639 |
€ 14.178 |
16/02/2024 |
17:12:28 |
2,211 |
€ 14.178 |
16/02/2024 |
17:14:05 |
395 |
€ 14.178 |
16/02/2024 |
17:14:05 |
1,808 |
€ 14.178 |
16/02/2024 |
17:14:53 |
812 |
€ 14.170 |
16/02/2024 |
17:17:01 |
1,159 |
€ 14.180 |
16/02/2024 |
17:17:01 |
1,831 |
€ 14.180 |
16/02/2024 |
17:17:44 |
739 |
€ 14.178 |
16/02/2024 |
17:19:13 |
1,046 |
€ 14.184 |
16/02/2024 |
17:20:22 |
1,080 |
€ 14.182 |
16/02/2024 |
17:20:49 |
1,377 |
€ 14.180 |
16/02/2024 |
17:21:16 |
667 |
€ 14.182 |
16/02/2024 |
17:22:12 |
539 |
€ 14.184 |
16/02/2024 |
17:22:12 |
961 |
€ 14.184 |
16/02/2024 |
17:23:29 |
702 |
€ 14.182 |
16/02/2024 |
17:24:12 |
2,541 |
€ 14.186 |
16/02/2024 |
17:25:25 |
47 |
€ 14.184 |
16/02/2024 |
17:25:25 |
784 |
€ 14.184 |
16/02/2024 |
17:25:28 |
1,268 |
€ 14.184 |
16/02/2024 |
17:26:04 |
881 |
€ 14.188 |
16/02/2024 |
17:26:06 |
766 |
€ 14.188 |
16/02/2024 |
17:26:52 |
6 |
€ 14.192 |
16/02/2024 |
17:26:52 |
764 |
€ 14.192 |
16/02/2024 |
17:27:29 |
97 |
€ 14.188 |
16/02/2024 |
17:27:29 |
613 |
€ 14.188 |
16/02/2024 |
17:27:49 |
264 |
€ 14.186 |
16/02/2024 |
17:27:49 |
445 |
€ 14.186 |
16/02/2024 |
17:27:54 |
28 |
€ 14.186 |
16/02/2024 |
17:27:54 |
338 |
€ 14.186 |
16/02/2024 |
17:27:54 |
471 |
€ 14.186 |
16/02/2024 |
17:27:59 |
196 |
€ 14.186 |
16/02/2024 |
17:28:19 |
807 |
€ 14.184 |
16/02/2024 |
17:28:31 |
1 |
€ 14.184 |
16/02/2024 |
17:28:31 |
3 |
€ 14.184 |
16/02/2024 |
17:28:31 |
4 |
€ 14.184 |
16/02/2024 |
17:28:31 |
5 |
€ 14.184 |
16/02/2024 |
17:28:31 |
7 |
€ 14.184 |
16/02/2024 |
17:28:31 |
10 |
€ 14.184 |
16/02/2024 |
17:28:31 |
353 |
€ 14.184 |
16/02/2024 |
17:28:31 |
824 |
€ 14.184 |
16/02/2024 |
17:28:31 |
957 |
€ 14.184 |
16/02/2024 |
17:29:04 |
357 |
€ 14.184 |
16/02/2024 |
17:29:04 |
500 |
€ 14.184 |
16/02/2024 |
17:29:30 |
111 |
€ 14.168 |
16/02/2024 |
17:29:30 |
699 |
€ 14.168 |
16/02/2024 |
17:29:41 |
515 |
€ 14.164 |
16/02/2024 |
17:29:48 |
1 |
€ 14.166 |
16/02/2024 |
17:29:52 |
199 |
€ 14.166 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone
for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Apr 2024 to May 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From May 2023 to May 2024