Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
August 23 2023 - 9:44AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of August 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: August 23, 2023
Eni: Report on the purchase of treasury shares
during the period from
August 14 to August 18, 2023
San Donato Milanese (Milan), 23 August 2023 -
During the period from August 14 to August 18, 2023, Eni acquired on the Euronext Milan no 2,830,807 shares, at a weighted average price
per share equal to 13.9699, for a total consideration of 39,546,050.61 euro within the authorization to purchase treasury shares approved
by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext
Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
14/08/2023 |
569,832 |
€ 14.0276 |
7,993,375.36 |
15/08/2023 |
0 |
€ 0.0000 |
0.00 |
16/08/2023 |
570,179 |
€ 13.9423 |
7,949,606.67 |
17/08/2023 |
846,292 |
€ 13.9953 |
11,844,110.43 |
18/08/2023 |
844,504 |
€ 13.9241 |
11,758,958.15 |
Total |
2,830,807 |
€ 13.9699 |
39,546,050.61 |
Since the start of the programme, Eni purchased
n, 57,766,751 treasury shares (equal to 1.71% of the share capital) for an aggregate amount of 765,185,980 euro.
Considering the treasury shares already held
and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 88,314,501 shares
equal to 2.62% of the share capital.
Details of the daily transactions during the
period from August 14 to August 18, 2023 are reported below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
14/08/2023 |
09:46:35 |
750 |
€ 13.960 |
14/08/2023 |
09:46:35 |
1,137 |
€ 13.962 |
14/08/2023 |
09:48:18 |
266 |
€ 13.972 |
14/08/2023 |
09:48:18 |
496 |
€ 13.972 |
14/08/2023 |
09:49:25 |
364 |
€ 13.986 |
14/08/2023 |
09:49:25 |
661 |
€ 13.986 |
14/08/2023 |
09:50:24 |
700 |
€ 14.008 |
14/08/2023 |
09:50:45 |
700 |
€ 14.008 |
14/08/2023 |
09:50:48 |
730 |
€ 14.008 |
14/08/2023 |
09:51:16 |
762 |
€ 14.008 |
14/08/2023 |
09:51:38 |
150 |
€ 14.010 |
14/08/2023 |
09:51:38 |
171 |
€ 14.010 |
14/08/2023 |
09:51:38 |
2,397 |
€ 14.010 |
14/08/2023 |
09:52:26 |
769 |
€ 14.014 |
14/08/2023 |
09:52:27 |
165 |
€ 14.014 |
14/08/2023 |
09:53:33 |
2,320 |
€ 14.024 |
14/08/2023 |
09:53:57 |
819 |
€ 14.020 |
14/08/2023 |
09:55:06 |
453 |
€ 14.032 |
14/08/2023 |
09:56:31 |
108 |
€ 14.046 |
14/08/2023 |
09:56:31 |
670 |
€ 14.046 |
14/08/2023 |
09:56:31 |
1,228 |
€ 14.046 |
14/08/2023 |
09:56:40 |
304 |
€ 14.042 |
14/08/2023 |
09:56:40 |
1,000 |
€ 14.042 |
14/08/2023 |
09:57:27 |
885 |
€ 14.040 |
14/08/2023 |
09:59:38 |
1,069 |
€ 14.060 |
14/08/2023 |
09:59:38 |
1,094 |
€ 14.060 |
14/08/2023 |
10:00:16 |
530 |
€ 14.060 |
14/08/2023 |
10:00:16 |
896 |
€ 14.060 |
14/08/2023 |
10:01:28 |
1,004 |
€ 14.054 |
14/08/2023 |
10:01:58 |
1,123 |
€ 14.060 |
14/08/2023 |
10:04:15 |
630 |
€ 14.060 |
14/08/2023 |
10:04:15 |
1,490 |
€ 14.060 |
14/08/2023 |
10:05:56 |
1,663 |
€ 14.072 |
14/08/2023 |
10:06:45 |
1,286 |
€ 14.068 |
14/08/2023 |
10:07:25 |
1,266 |
€ 14.076 |
14/08/2023 |
10:07:39 |
954 |
€ 14.070 |
14/08/2023 |
10:08:57 |
1,872 |
€ 14.068 |
14/08/2023 |
10:11:55 |
1,177 |
€ 14.068 |
14/08/2023 |
10:12:31 |
852 |
€ 14.058 |
14/08/2023 |
10:13:26 |
97 |
€ 14.052 |
14/08/2023 |
10:13:26 |
1,531 |
€ 14.052 |
14/08/2023 |
10:14:25 |
1,553 |
€ 14.048 |
14/08/2023 |
10:15:06 |
331 |
€ 14.054 |
14/08/2023 |
10:15:06 |
610 |
€ 14.054 |
14/08/2023 |
10:18:32 |
1,361 |
€ 14.040 |
14/08/2023 |
10:20:04 |
1,236 |
€ 14.040 |
14/08/2023 |
10:21:40 |
310 |
€ 14.052 |
14/08/2023 |
10:23:25 |
700 |
€ 14.054 |
14/08/2023 |
10:23:25 |
1,552 |
€ 14.054 |
14/08/2023 |
10:25:59 |
860 |
€ 14.054 |
14/08/2023 |
10:25:59 |
1,536 |
€ 14.054 |
14/08/2023 |
10:28:00 |
2,015 |
€ 14.050 |
14/08/2023 |
10:29:48 |
132 |
€ 14.042 |
14/08/2023 |
10:29:48 |
1,068 |
€ 14.042 |
14/08/2023 |
10:31:24 |
776 |
€ 14.034 |
14/08/2023 |
10:31:24 |
778 |
€ 14.034 |
14/08/2023 |
10:33:34 |
337 |
€ 14.042 |
14/08/2023 |
10:33:34 |
688 |
€ 14.042 |
14/08/2023 |
10:33:34 |
700 |
€ 14.042 |
14/08/2023 |
10:36:17 |
425 |
€ 14.052 |
14/08/2023 |
10:36:17 |
428 |
€ 14.052 |
14/08/2023 |
10:36:17 |
452 |
€ 14.052 |
14/08/2023 |
10:36:17 |
641 |
€ 14.052 |
14/08/2023 |
10:36:17 |
900 |
€ 14.052 |
14/08/2023 |
10:37:50 |
1,000 |
€ 14.056 |
14/08/2023 |
10:38:52 |
391 |
€ 14.056 |
14/08/2023 |
10:38:52 |
700 |
€ 14.056 |
14/08/2023 |
10:40:05 |
510 |
€ 14.056 |
14/08/2023 |
10:40:19 |
200 |
€ 14.056 |
14/08/2023 |
10:40:47 |
253 |
€ 14.058 |
14/08/2023 |
10:40:47 |
605 |
€ 14.058 |
14/08/2023 |
10:41:42 |
1,591 |
€ 14.058 |
14/08/2023 |
10:43:27 |
960 |
€ 14.060 |
14/08/2023 |
10:44:33 |
45 |
€ 14.058 |
14/08/2023 |
10:44:33 |
835 |
€ 14.058 |
14/08/2023 |
10:45:00 |
167 |
€ 14.050 |
14/08/2023 |
10:45:00 |
748 |
€ 14.050 |
14/08/2023 |
10:46:49 |
1,257 |
€ 14.052 |
14/08/2023 |
10:47:20 |
779 |
€ 14.052 |
14/08/2023 |
10:48:45 |
646 |
€ 14.048 |
14/08/2023 |
10:48:45 |
700 |
€ 14.048 |
14/08/2023 |
10:50:43 |
177 |
€ 14.050 |
14/08/2023 |
10:50:43 |
918 |
€ 14.050 |
14/08/2023 |
10:52:39 |
836 |
€ 14.054 |
14/08/2023 |
10:52:51 |
649 |
€ 14.048 |
14/08/2023 |
10:54:50 |
1,539 |
€ 14.046 |
14/08/2023 |
10:58:11 |
1,348 |
€ 14.050 |
14/08/2023 |
10:58:43 |
850 |
€ 14.038 |
14/08/2023 |
11:00:14 |
700 |
€ 14.040 |
14/08/2023 |
11:00:14 |
743 |
€ 14.040 |
14/08/2023 |
11:02:33 |
619 |
€ 14.034 |
14/08/2023 |
11:02:33 |
700 |
€ 14.034 |
14/08/2023 |
11:05:42 |
40 |
€ 14.042 |
14/08/2023 |
11:05:42 |
1,132 |
€ 14.042 |
14/08/2023 |
11:07:16 |
1,501 |
€ 14.050 |
14/08/2023 |
11:07:42 |
66 |
€ 14.046 |
14/08/2023 |
11:07:42 |
728 |
€ 14.046 |
14/08/2023 |
11:09:49 |
76 |
€ 14.052 |
14/08/2023 |
11:09:49 |
249 |
€ 14.052 |
14/08/2023 |
11:09:49 |
427 |
€ 14.052 |
14/08/2023 |
11:10:14 |
1,276 |
€ 14.048 |
14/08/2023 |
11:11:59 |
437 |
€ 14.048 |
14/08/2023 |
11:12:45 |
20 |
€ 14.050 |
14/08/2023 |
11:13:04 |
100 |
€ 14.050 |
14/08/2023 |
11:13:12 |
97 |
€ 14.050 |
14/08/2023 |
11:13:12 |
700 |
€ 14.050 |
14/08/2023 |
11:14:18 |
1,426 |
€ 14.056 |
14/08/2023 |
11:15:19 |
810 |
€ 14.056 |
14/08/2023 |
11:16:00 |
563 |
€ 14.056 |
14/08/2023 |
11:16:00 |
700 |
€ 14.056 |
14/08/2023 |
11:18:21 |
20 |
€ 14.060 |
14/08/2023 |
11:18:21 |
753 |
€ 14.060 |
14/08/2023 |
11:18:58 |
899 |
€ 14.064 |
14/08/2023 |
11:19:25 |
134 |
€ 14.066 |
14/08/2023 |
11:19:25 |
700 |
€ 14.066 |
14/08/2023 |
11:21:28 |
1,211 |
€ 14.068 |
14/08/2023 |
11:22:28 |
1,470 |
€ 14.072 |
14/08/2023 |
11:24:29 |
74 |
€ 14.066 |
14/08/2023 |
11:24:29 |
700 |
€ 14.066 |
14/08/2023 |
11:27:04 |
150 |
€ 14.060 |
14/08/2023 |
11:27:04 |
700 |
€ 14.060 |
14/08/2023 |
11:27:04 |
1,125 |
€ 14.060 |
14/08/2023 |
11:27:42 |
68 |
€ 14.060 |
14/08/2023 |
11:27:42 |
700 |
€ 14.060 |
14/08/2023 |
11:28:12 |
391 |
€ 14.064 |
14/08/2023 |
11:28:12 |
463 |
€ 14.064 |
14/08/2023 |
11:30:22 |
500 |
€ 14.070 |
14/08/2023 |
11:31:43 |
769 |
€ 14.074 |
14/08/2023 |
11:32:01 |
20 |
€ 14.074 |
14/08/2023 |
11:32:01 |
218 |
€ 14.074 |
14/08/2023 |
11:32:10 |
786 |
€ 14.074 |
14/08/2023 |
11:32:57 |
408 |
€ 14.072 |
14/08/2023 |
11:32:57 |
700 |
€ 14.072 |
14/08/2023 |
11:34:12 |
951 |
€ 14.068 |
14/08/2023 |
11:35:10 |
31 |
€ 14.064 |
14/08/2023 |
11:35:10 |
700 |
€ 14.064 |
14/08/2023 |
11:36:25 |
829 |
€ 14.070 |
14/08/2023 |
11:37:28 |
765 |
€ 14.074 |
14/08/2023 |
11:37:38 |
778 |
€ 14.074 |
14/08/2023 |
11:38:39 |
16 |
€ 14.074 |
14/08/2023 |
11:38:39 |
700 |
€ 14.074 |
14/08/2023 |
11:39:27 |
700 |
€ 14.064 |
14/08/2023 |
11:39:27 |
786 |
€ 14.064 |
14/08/2023 |
11:42:01 |
41 |
€ 14.068 |
14/08/2023 |
11:42:01 |
68 |
€ 14.068 |
14/08/2023 |
11:42:01 |
700 |
€ 14.068 |
14/08/2023 |
11:42:13 |
126 |
€ 14.068 |
14/08/2023 |
11:42:13 |
700 |
€ 14.068 |
14/08/2023 |
11:43:32 |
452 |
€ 14.066 |
14/08/2023 |
11:43:32 |
700 |
€ 14.066 |
14/08/2023 |
11:44:33 |
55 |
€ 14.058 |
14/08/2023 |
11:44:33 |
143 |
€ 14.058 |
14/08/2023 |
11:44:33 |
539 |
€ 14.058 |
14/08/2023 |
11:44:33 |
739 |
€ 14.058 |
14/08/2023 |
11:46:40 |
786 |
€ 14.058 |
14/08/2023 |
11:48:56 |
1,063 |
€ 14.052 |
14/08/2023 |
11:49:08 |
870 |
€ 14.050 |
14/08/2023 |
11:51:00 |
144 |
€ 14.048 |
14/08/2023 |
11:51:00 |
700 |
€ 14.048 |
14/08/2023 |
11:51:00 |
1,171 |
€ 14.050 |
14/08/2023 |
11:52:38 |
110 |
€ 14.054 |
14/08/2023 |
11:53:07 |
773 |
€ 14.056 |
14/08/2023 |
11:53:07 |
970 |
€ 14.056 |
14/08/2023 |
11:54:48 |
821 |
€ 14.050 |
14/08/2023 |
11:56:03 |
251 |
€ 14.048 |
14/08/2023 |
11:56:03 |
342 |
€ 14.048 |
14/08/2023 |
11:56:03 |
700 |
€ 14.048 |
14/08/2023 |
11:56:48 |
595 |
€ 14.050 |
14/08/2023 |
11:57:36 |
302 |
€ 14.054 |
14/08/2023 |
11:58:02 |
358 |
€ 14.056 |
14/08/2023 |
11:58:02 |
700 |
€ 14.056 |
14/08/2023 |
11:59:41 |
36 |
€ 14.062 |
14/08/2023 |
11:59:41 |
549 |
€ 14.062 |
14/08/2023 |
11:59:41 |
694 |
€ 14.062 |
14/08/2023 |
12:00:31 |
700 |
€ 14.064 |
14/08/2023 |
12:01:34 |
700 |
€ 14.066 |
14/08/2023 |
12:02:50 |
327 |
€ 14.062 |
14/08/2023 |
12:02:50 |
700 |
€ 14.062 |
14/08/2023 |
12:03:10 |
1,107 |
€ 14.056 |
14/08/2023 |
12:04:49 |
10 |
€ 14.060 |
14/08/2023 |
12:04:49 |
395 |
€ 14.060 |
14/08/2023 |
12:04:49 |
600 |
€ 14.060 |
14/08/2023 |
12:08:10 |
268 |
€ 14.076 |
14/08/2023 |
12:08:10 |
432 |
€ 14.076 |
14/08/2023 |
12:08:10 |
597 |
€ 14.076 |
14/08/2023 |
12:08:10 |
700 |
€ 14.076 |
14/08/2023 |
12:09:57 |
320 |
€ 14.076 |
14/08/2023 |
12:09:57 |
1,422 |
€ 14.076 |
14/08/2023 |
12:12:12 |
280 |
€ 14.080 |
14/08/2023 |
12:12:12 |
800 |
€ 14.080 |
14/08/2023 |
12:13:24 |
700 |
€ 14.080 |
14/08/2023 |
12:14:28 |
28 |
€ 14.074 |
14/08/2023 |
12:14:28 |
1,550 |
€ 14.074 |
14/08/2023 |
12:15:39 |
1,160 |
€ 14.072 |
14/08/2023 |
12:17:26 |
943 |
€ 14.068 |
14/08/2023 |
12:17:26 |
974 |
€ 14.072 |
14/08/2023 |
12:22:15 |
666 |
€ 14.066 |
14/08/2023 |
12:22:15 |
700 |
€ 14.066 |
14/08/2023 |
12:23:04 |
40 |
€ 14.062 |
14/08/2023 |
12:23:04 |
1,276 |
€ 14.062 |
14/08/2023 |
12:25:39 |
917 |
€ 14.058 |
14/08/2023 |
12:25:46 |
820 |
€ 14.052 |
14/08/2023 |
12:31:17 |
810 |
€ 14.066 |
14/08/2023 |
12:31:17 |
2,067 |
€ 14.066 |
14/08/2023 |
12:32:53 |
831 |
€ 14.056 |
14/08/2023 |
12:33:21 |
1,330 |
€ 14.056 |
14/08/2023 |
12:37:10 |
183 |
€ 14.056 |
14/08/2023 |
12:37:10 |
700 |
€ 14.056 |
14/08/2023 |
12:38:57 |
483 |
€ 14.056 |
14/08/2023 |
12:38:57 |
1,013 |
€ 14.056 |
14/08/2023 |
12:42:34 |
54 |
€ 14.058 |
14/08/2023 |
12:42:34 |
343 |
€ 14.058 |
14/08/2023 |
12:42:34 |
1,018 |
€ 14.058 |
14/08/2023 |
12:44:53 |
991 |
€ 14.064 |
14/08/2023 |
12:46:20 |
2,311 |
€ 14.072 |
14/08/2023 |
12:51:00 |
149 |
€ 14.066 |
14/08/2023 |
12:51:00 |
632 |
€ 14.066 |
14/08/2023 |
12:51:00 |
700 |
€ 14.066 |
14/08/2023 |
12:51:00 |
1,493 |
€ 14.066 |
14/08/2023 |
12:52:41 |
1,011 |
€ 14.066 |
14/08/2023 |
12:53:38 |
1,859 |
€ 14.064 |
14/08/2023 |
12:58:08 |
83 |
€ 14.070 |
14/08/2023 |
12:58:08 |
369 |
€ 14.070 |
14/08/2023 |
12:58:08 |
649 |
€ 14.070 |
14/08/2023 |
12:58:08 |
700 |
€ 14.070 |
14/08/2023 |
13:00:19 |
175 |
€ 14.068 |
14/08/2023 |
13:00:19 |
1,495 |
€ 14.068 |
14/08/2023 |
13:01:45 |
345 |
€ 14.068 |
14/08/2023 |
13:01:45 |
409 |
€ 14.068 |
14/08/2023 |
13:03:05 |
14 |
€ 14.068 |
14/08/2023 |
13:03:05 |
350 |
€ 14.068 |
14/08/2023 |
13:03:05 |
482 |
€ 14.068 |
14/08/2023 |
13:04:48 |
500 |
€ 14.062 |
14/08/2023 |
13:05:13 |
180 |
€ 14.058 |
14/08/2023 |
13:05:13 |
563 |
€ 14.058 |
14/08/2023 |
13:06:37 |
798 |
€ 14.060 |
14/08/2023 |
13:07:46 |
700 |
€ 14.062 |
14/08/2023 |
13:09:46 |
1,523 |
€ 14.062 |
14/08/2023 |
13:10:51 |
479 |
€ 14.056 |
14/08/2023 |
13:10:51 |
700 |
€ 14.056 |
14/08/2023 |
13:13:53 |
357 |
€ 14.046 |
14/08/2023 |
13:15:02 |
1,246 |
€ 14.042 |
14/08/2023 |
13:15:55 |
344 |
€ 14.044 |
14/08/2023 |
13:15:55 |
736 |
€ 14.044 |
14/08/2023 |
13:17:41 |
287 |
€ 14.044 |
14/08/2023 |
13:17:41 |
700 |
€ 14.044 |
14/08/2023 |
13:18:44 |
858 |
€ 14.044 |
14/08/2023 |
13:20:18 |
769 |
€ 14.044 |
14/08/2023 |
13:22:18 |
147 |
€ 14.050 |
14/08/2023 |
13:22:18 |
700 |
€ 14.050 |
14/08/2023 |
13:22:18 |
771 |
€ 14.050 |
14/08/2023 |
13:24:44 |
1,052 |
€ 14.044 |
14/08/2023 |
13:24:44 |
1,189 |
€ 14.044 |
14/08/2023 |
13:27:38 |
50 |
€ 14.042 |
14/08/2023 |
13:28:09 |
24 |
€ 14.042 |
14/08/2023 |
13:28:09 |
150 |
€ 14.042 |
14/08/2023 |
13:28:25 |
133 |
€ 14.042 |
14/08/2023 |
13:28:25 |
1,096 |
€ 14.042 |
14/08/2023 |
13:29:40 |
500 |
€ 14.040 |
14/08/2023 |
13:31:35 |
700 |
€ 14.046 |
14/08/2023 |
13:32:18 |
99 |
€ 14.046 |
14/08/2023 |
13:32:58 |
1,210 |
€ 14.046 |
14/08/2023 |
13:33:30 |
343 |
€ 14.044 |
14/08/2023 |
13:33:30 |
532 |
€ 14.044 |
14/08/2023 |
13:35:03 |
167 |
€ 14.044 |
14/08/2023 |
13:35:03 |
695 |
€ 14.044 |
14/08/2023 |
13:36:40 |
312 |
€ 14.044 |
14/08/2023 |
13:36:40 |
428 |
€ 14.044 |
14/08/2023 |
13:37:25 |
873 |
€ 14.042 |
14/08/2023 |
13:38:57 |
43 |
€ 14.040 |
14/08/2023 |
13:39:01 |
806 |
€ 14.040 |
14/08/2023 |
13:40:36 |
1,475 |
€ 14.038 |
14/08/2023 |
13:43:18 |
741 |
€ 14.038 |
14/08/2023 |
13:44:39 |
16 |
€ 14.038 |
14/08/2023 |
13:45:09 |
1,000 |
€ 14.040 |
14/08/2023 |
13:47:01 |
66 |
€ 14.042 |
14/08/2023 |
13:47:01 |
700 |
€ 14.042 |
14/08/2023 |
13:48:30 |
776 |
€ 14.040 |
14/08/2023 |
13:49:10 |
900 |
€ 14.040 |
14/08/2023 |
13:52:10 |
1,134 |
€ 14.040 |
14/08/2023 |
13:52:24 |
52 |
€ 14.042 |
14/08/2023 |
13:53:24 |
351 |
€ 14.042 |
14/08/2023 |
13:53:24 |
700 |
€ 14.042 |
14/08/2023 |
13:54:03 |
74 |
€ 14.042 |
14/08/2023 |
13:55:00 |
662 |
€ 14.042 |
14/08/2023 |
13:55:00 |
700 |
€ 14.042 |
14/08/2023 |
13:56:29 |
145 |
€ 14.042 |
14/08/2023 |
13:56:29 |
700 |
€ 14.042 |
14/08/2023 |
13:58:04 |
352 |
€ 14.040 |
14/08/2023 |
13:58:04 |
546 |
€ 14.040 |
14/08/2023 |
14:00:05 |
189 |
€ 14.040 |
14/08/2023 |
14:00:05 |
700 |
€ 14.040 |
14/08/2023 |
14:01:01 |
319 |
€ 14.032 |
14/08/2023 |
14:01:01 |
700 |
€ 14.032 |
14/08/2023 |
14:02:54 |
257 |
€ 14.032 |
14/08/2023 |
14:02:54 |
690 |
€ 14.032 |
14/08/2023 |
14:04:09 |
295 |
€ 14.034 |
14/08/2023 |
14:04:10 |
80 |
€ 14.034 |
14/08/2023 |
14:04:10 |
700 |
€ 14.034 |
14/08/2023 |
14:05:39 |
466 |
€ 14.026 |
14/08/2023 |
14:05:39 |
582 |
€ 14.026 |
14/08/2023 |
14:07:04 |
517 |
€ 14.030 |
14/08/2023 |
14:07:04 |
700 |
€ 14.030 |
14/08/2023 |
14:08:01 |
29 |
€ 14.024 |
14/08/2023 |
14:08:01 |
742 |
€ 14.024 |
14/08/2023 |
14:10:15 |
220 |
€ 14.028 |
14/08/2023 |
14:10:15 |
567 |
€ 14.028 |
14/08/2023 |
14:11:11 |
479 |
€ 14.014 |
14/08/2023 |
14:12:39 |
748 |
€ 14.016 |
14/08/2023 |
14:13:10 |
40 |
€ 14.012 |
14/08/2023 |
14:13:10 |
74 |
€ 14.012 |
14/08/2023 |
14:13:10 |
700 |
€ 14.012 |
14/08/2023 |
14:14:18 |
186 |
€ 14.012 |
14/08/2023 |
14:14:18 |
442 |
€ 14.012 |
14/08/2023 |
14:16:10 |
700 |
€ 14.008 |
14/08/2023 |
14:16:12 |
636 |
€ 14.008 |
14/08/2023 |
14:17:12 |
843 |
€ 14.008 |
14/08/2023 |
14:18:16 |
956 |
€ 14.000 |
14/08/2023 |
14:18:16 |
1,215 |
€ 14.002 |
14/08/2023 |
14:21:26 |
790 |
€ 14.004 |
14/08/2023 |
14:21:54 |
815 |
€ 14.006 |
14/08/2023 |
14:22:24 |
1,022 |
€ 14.004 |
14/08/2023 |
14:24:15 |
1,262 |
€ 14.006 |
14/08/2023 |
14:25:23 |
1,032 |
€ 14.006 |
14/08/2023 |
14:27:06 |
1,268 |
€ 14.006 |
14/08/2023 |
14:29:00 |
322 |
€ 14.012 |
14/08/2023 |
14:29:20 |
896 |
€ 14.014 |
14/08/2023 |
14:30:01 |
452 |
€ 14.012 |
14/08/2023 |
14:30:16 |
863 |
€ 14.014 |
14/08/2023 |
14:32:52 |
299 |
€ 14.012 |
14/08/2023 |
14:32:52 |
1,657 |
€ 14.012 |
14/08/2023 |
14:34:01 |
226 |
€ 14.012 |
14/08/2023 |
14:34:01 |
700 |
€ 14.012 |
14/08/2023 |
14:34:01 |
792 |
€ 14.012 |
14/08/2023 |
14:35:26 |
397 |
€ 14.012 |
14/08/2023 |
14:35:26 |
491 |
€ 14.012 |
14/08/2023 |
14:36:05 |
1,240 |
€ 14.012 |
14/08/2023 |
14:36:13 |
945 |
€ 14.008 |
14/08/2023 |
14:37:42 |
802 |
€ 14.010 |
14/08/2023 |
14:38:19 |
782 |
€ 14.008 |
14/08/2023 |
14:39:04 |
39 |
€ 14.012 |
14/08/2023 |
14:39:04 |
700 |
€ 14.012 |
14/08/2023 |
14:40:43 |
571 |
€ 14.012 |
14/08/2023 |
14:40:53 |
290 |
€ 14.012 |
14/08/2023 |
14:40:53 |
410 |
€ 14.012 |
14/08/2023 |
14:40:53 |
451 |
€ 14.012 |
14/08/2023 |
14:41:44 |
939 |
€ 14.010 |
14/08/2023 |
14:42:11 |
883 |
€ 14.008 |
14/08/2023 |
14:43:18 |
168 |
€ 14.002 |
14/08/2023 |
14:43:18 |
700 |
€ 14.002 |
14/08/2023 |
14:44:38 |
811 |
€ 14.006 |
14/08/2023 |
14:45:04 |
612 |
€ 14.006 |
14/08/2023 |
14:45:43 |
69 |
€ 14.002 |
14/08/2023 |
14:46:01 |
752 |
€ 14.002 |
14/08/2023 |
14:46:11 |
782 |
€ 14.002 |
14/08/2023 |
14:47:15 |
1,210 |
€ 14.000 |
14/08/2023 |
14:48:41 |
946 |
€ 14.000 |
14/08/2023 |
14:50:12 |
694 |
€ 14.002 |
14/08/2023 |
14:50:12 |
21 |
€ 14.004 |
14/08/2023 |
14:50:12 |
198 |
€ 14.004 |
14/08/2023 |
14:50:12 |
860 |
€ 14.004 |
14/08/2023 |
14:51:31 |
271 |
€ 14.010 |
14/08/2023 |
14:51:31 |
700 |
€ 14.010 |
14/08/2023 |
14:52:32 |
784 |
€ 14.014 |
14/08/2023 |
14:54:26 |
190 |
€ 14.020 |
14/08/2023 |
14:54:27 |
148 |
€ 14.020 |
14/08/2023 |
14:54:27 |
948 |
€ 14.020 |
14/08/2023 |
14:54:59 |
382 |
€ 14.022 |
14/08/2023 |
14:54:59 |
700 |
€ 14.022 |
14/08/2023 |
14:56:00 |
27 |
€ 14.024 |
14/08/2023 |
14:56:00 |
65 |
€ 14.024 |
14/08/2023 |
14:56:00 |
700 |
€ 14.024 |
14/08/2023 |
14:56:05 |
1,104 |
€ 14.022 |
14/08/2023 |
14:56:55 |
262 |
€ 14.024 |
14/08/2023 |
14:56:55 |
613 |
€ 14.024 |
14/08/2023 |
14:57:56 |
42 |
€ 14.022 |
14/08/2023 |
14:57:56 |
784 |
€ 14.022 |
14/08/2023 |
14:59:45 |
25 |
€ 14.026 |
14/08/2023 |
14:59:45 |
1,555 |
€ 14.026 |
14/08/2023 |
15:00:32 |
20 |
€ 14.028 |
14/08/2023 |
15:00:32 |
621 |
€ 14.028 |
14/08/2023 |
15:00:32 |
821 |
€ 14.028 |
14/08/2023 |
15:01:14 |
206 |
€ 14.026 |
14/08/2023 |
15:02:14 |
343 |
€ 14.034 |
14/08/2023 |
15:02:14 |
606 |
€ 14.034 |
14/08/2023 |
15:02:24 |
1,337 |
€ 14.032 |
14/08/2023 |
15:03:30 |
80 |
€ 14.032 |
14/08/2023 |
15:03:30 |
678 |
€ 14.032 |
14/08/2023 |
15:05:09 |
244 |
€ 14.040 |
14/08/2023 |
15:05:09 |
1,309 |
€ 14.040 |
14/08/2023 |
15:06:05 |
57 |
€ 14.040 |
14/08/2023 |
15:06:05 |
700 |
€ 14.040 |
14/08/2023 |
15:06:08 |
650 |
€ 14.040 |
14/08/2023 |
15:06:36 |
1,213 |
€ 14.036 |
14/08/2023 |
15:09:10 |
300 |
€ 14.036 |
14/08/2023 |
15:09:10 |
1,633 |
€ 14.036 |
14/08/2023 |
15:09:37 |
224 |
€ 14.036 |
14/08/2023 |
15:09:37 |
700 |
€ 14.036 |
14/08/2023 |
15:09:50 |
110 |
€ 14.036 |
14/08/2023 |
15:10:18 |
316 |
€ 14.038 |
14/08/2023 |
15:10:18 |
700 |
€ 14.038 |
14/08/2023 |
15:11:11 |
1,134 |
€ 14.038 |
14/08/2023 |
15:12:30 |
16 |
€ 14.036 |
14/08/2023 |
15:12:30 |
41 |
€ 14.036 |
14/08/2023 |
15:12:30 |
462 |
€ 14.036 |
14/08/2023 |
15:12:30 |
1,209 |
€ 14.036 |
14/08/2023 |
15:14:04 |
700 |
€ 14.044 |
14/08/2023 |
15:15:51 |
83 |
€ 14.044 |
14/08/2023 |
15:15:51 |
190 |
€ 14.044 |
14/08/2023 |
15:15:51 |
490 |
€ 14.044 |
14/08/2023 |
15:15:51 |
600 |
€ 14.044 |
14/08/2023 |
15:15:51 |
700 |
€ 14.044 |
14/08/2023 |
15:15:51 |
700 |
€ 14.044 |
14/08/2023 |
15:15:51 |
839 |
€ 14.044 |
14/08/2023 |
15:16:26 |
1,077 |
€ 14.040 |
14/08/2023 |
15:18:18 |
1,788 |
€ 14.038 |
14/08/2023 |
15:19:29 |
819 |
€ 14.044 |
14/08/2023 |
15:20:00 |
19 |
€ 14.044 |
14/08/2023 |
15:20:02 |
713 |
€ 14.044 |
14/08/2023 |
15:21:14 |
1,074 |
€ 14.040 |
14/08/2023 |
15:22:26 |
438 |
€ 14.044 |
14/08/2023 |
15:22:26 |
1,132 |
€ 14.044 |
14/08/2023 |
15:22:29 |
731 |
€ 14.044 |
14/08/2023 |
15:23:15 |
1,210 |
€ 14.038 |
14/08/2023 |
15:24:22 |
1,421 |
€ 14.032 |
14/08/2023 |
15:25:24 |
757 |
€ 14.030 |
14/08/2023 |
15:26:41 |
399 |
€ 14.028 |
14/08/2023 |
15:26:41 |
620 |
€ 14.028 |
14/08/2023 |
15:26:55 |
437 |
€ 14.028 |
14/08/2023 |
15:27:48 |
1,407 |
€ 14.026 |
14/08/2023 |
15:28:32 |
433 |
€ 14.024 |
14/08/2023 |
15:28:32 |
700 |
€ 14.024 |
14/08/2023 |
15:29:38 |
23 |
€ 14.024 |
14/08/2023 |
15:29:38 |
325 |
€ 14.024 |
14/08/2023 |
15:29:38 |
850 |
€ 14.024 |
14/08/2023 |
15:30:09 |
354 |
€ 14.032 |
14/08/2023 |
15:30:23 |
564 |
€ 14.034 |
14/08/2023 |
15:30:23 |
1,103 |
€ 14.034 |
14/08/2023 |
15:31:02 |
121 |
€ 14.040 |
14/08/2023 |
15:31:02 |
700 |
€ 14.040 |
14/08/2023 |
15:31:30 |
297 |
€ 14.024 |
14/08/2023 |
15:31:30 |
539 |
€ 14.024 |
14/08/2023 |
15:32:01 |
937 |
€ 14.002 |
14/08/2023 |
15:32:58 |
586 |
€ 14.024 |
14/08/2023 |
15:32:58 |
827 |
€ 14.024 |
14/08/2023 |
15:33:06 |
1,388 |
€ 14.012 |
14/08/2023 |
15:34:22 |
79 |
€ 14.020 |
14/08/2023 |
15:34:22 |
182 |
€ 14.020 |
14/08/2023 |
15:34:22 |
700 |
€ 14.020 |
14/08/2023 |
15:34:46 |
53 |
€ 14.026 |
14/08/2023 |
15:34:46 |
807 |
€ 14.026 |
14/08/2023 |
15:34:46 |
850 |
€ 14.026 |
14/08/2023 |
15:35:25 |
525 |
€ 14.020 |
14/08/2023 |
15:35:25 |
634 |
€ 14.020 |
14/08/2023 |
15:35:25 |
774 |
€ 14.020 |
14/08/2023 |
15:36:08 |
1,036 |
€ 14.022 |
14/08/2023 |
15:36:23 |
492 |
€ 14.022 |
14/08/2023 |
15:36:23 |
607 |
€ 14.022 |
14/08/2023 |
15:36:41 |
378 |
€ 14.016 |
14/08/2023 |
15:36:41 |
672 |
€ 14.016 |
14/08/2023 |
15:37:10 |
747 |
€ 14.010 |
14/08/2023 |
15:37:26 |
479 |
€ 14.008 |
14/08/2023 |
15:37:26 |
947 |
€ 14.008 |
14/08/2023 |
15:37:49 |
872 |
€ 13.986 |
14/08/2023 |
15:38:19 |
860 |
€ 13.990 |
14/08/2023 |
15:39:02 |
996 |
€ 13.994 |
14/08/2023 |
15:39:11 |
349 |
€ 13.988 |
14/08/2023 |
15:39:11 |
687 |
€ 13.988 |
14/08/2023 |
15:39:22 |
301 |
€ 13.988 |
14/08/2023 |
15:39:22 |
700 |
€ 13.988 |
14/08/2023 |
15:40:08 |
178 |
€ 13.994 |
14/08/2023 |
15:40:08 |
700 |
€ 13.994 |
14/08/2023 |
15:40:08 |
1,004 |
€ 13.994 |
14/08/2023 |
15:40:40 |
997 |
€ 13.996 |
14/08/2023 |
15:41:01 |
182 |
€ 14.000 |
14/08/2023 |
15:41:01 |
700 |
€ 14.000 |
14/08/2023 |
15:41:22 |
338 |
€ 14.000 |
14/08/2023 |
15:41:22 |
1,158 |
€ 14.000 |
14/08/2023 |
15:42:05 |
1,943 |
€ 14.000 |
14/08/2023 |
15:42:48 |
566 |
€ 13.998 |
14/08/2023 |
15:42:48 |
1,012 |
€ 13.998 |
14/08/2023 |
15:42:55 |
700 |
€ 13.994 |
14/08/2023 |
15:43:28 |
1,178 |
€ 13.994 |
14/08/2023 |
15:43:56 |
159 |
€ 13.986 |
14/08/2023 |
15:43:56 |
1,142 |
€ 13.986 |
14/08/2023 |
15:44:23 |
386 |
€ 13.990 |
14/08/2023 |
15:44:23 |
527 |
€ 13.990 |
14/08/2023 |
15:44:54 |
1,363 |
€ 13.986 |
14/08/2023 |
15:45:21 |
992 |
€ 13.982 |
14/08/2023 |
15:45:39 |
1,092 |
€ 13.986 |
14/08/2023 |
15:46:14 |
1,399 |
€ 13.974 |
14/08/2023 |
15:47:03 |
125 |
€ 13.984 |
14/08/2023 |
15:47:03 |
220 |
€ 13.984 |
14/08/2023 |
15:47:03 |
575 |
€ 13.984 |
14/08/2023 |
15:47:03 |
700 |
€ 13.984 |
14/08/2023 |
15:47:16 |
965 |
€ 13.980 |
14/08/2023 |
15:47:40 |
1,270 |
€ 13.976 |
14/08/2023 |
15:48:21 |
539 |
€ 13.982 |
14/08/2023 |
15:48:21 |
700 |
€ 13.982 |
14/08/2023 |
15:48:47 |
2,163 |
€ 13.976 |
14/08/2023 |
15:49:22 |
1,409 |
€ 13.976 |
14/08/2023 |
15:50:02 |
700 |
€ 13.986 |
14/08/2023 |
15:50:11 |
1,223 |
€ 13.986 |
14/08/2023 |
15:51:14 |
732 |
€ 13.992 |
14/08/2023 |
15:51:25 |
836 |
€ 13.992 |
14/08/2023 |
15:51:30 |
21 |
€ 13.992 |
14/08/2023 |
15:51:30 |
161 |
€ 13.992 |
14/08/2023 |
15:51:30 |
928 |
€ 13.992 |
14/08/2023 |
15:52:13 |
247 |
€ 13.998 |
14/08/2023 |
15:52:13 |
700 |
€ 13.998 |
14/08/2023 |
15:52:13 |
1,125 |
€ 13.998 |
14/08/2023 |
15:53:01 |
123 |
€ 13.998 |
14/08/2023 |
15:53:01 |
700 |
€ 13.998 |
14/08/2023 |
15:53:01 |
1,148 |
€ 13.998 |
14/08/2023 |
15:53:23 |
1,351 |
€ 14.000 |
14/08/2023 |
15:54:00 |
353 |
€ 13.992 |
14/08/2023 |
15:54:00 |
1,036 |
€ 13.992 |
14/08/2023 |
15:54:16 |
1,070 |
€ 13.992 |
14/08/2023 |
15:54:58 |
116 |
€ 13.994 |
14/08/2023 |
15:54:58 |
717 |
€ 13.994 |
14/08/2023 |
15:55:25 |
549 |
€ 13.994 |
14/08/2023 |
15:55:25 |
700 |
€ 13.994 |
14/08/2023 |
15:55:45 |
1,395 |
€ 13.994 |
14/08/2023 |
15:56:47 |
185 |
€ 13.992 |
14/08/2023 |
15:56:47 |
388 |
€ 13.992 |
14/08/2023 |
15:56:47 |
1,199 |
€ 13.992 |
14/08/2023 |
15:57:20 |
488 |
€ 13.992 |
14/08/2023 |
15:57:20 |
700 |
€ 13.992 |
14/08/2023 |
15:57:37 |
487 |
€ 13.988 |
14/08/2023 |
15:57:37 |
700 |
€ 13.988 |
14/08/2023 |
15:58:10 |
765 |
€ 13.992 |
14/08/2023 |
15:58:23 |
375 |
€ 13.990 |
14/08/2023 |
15:58:23 |
500 |
€ 13.990 |
14/08/2023 |
15:58:56 |
115 |
€ 13.990 |
14/08/2023 |
15:58:56 |
700 |
€ 13.990 |
14/08/2023 |
15:59:22 |
1,200 |
€ 13.998 |
14/08/2023 |
15:59:52 |
100 |
€ 13.998 |
14/08/2023 |
15:59:52 |
548 |
€ 13.998 |
14/08/2023 |
15:59:52 |
700 |
€ 13.998 |
14/08/2023 |
16:00:14 |
1,274 |
€ 13.994 |
14/08/2023 |
16:01:01 |
700 |
€ 13.996 |
14/08/2023 |
16:01:01 |
88 |
€ 13.998 |
14/08/2023 |
16:01:01 |
751 |
€ 13.998 |
14/08/2023 |
16:01:34 |
1,496 |
€ 13.996 |
14/08/2023 |
16:02:22 |
416 |
€ 14.008 |
14/08/2023 |
16:02:53 |
2,105 |
€ 14.006 |
14/08/2023 |
16:03:09 |
730 |
€ 13.996 |
14/08/2023 |
16:03:52 |
51 |
€ 13.998 |
14/08/2023 |
16:03:52 |
538 |
€ 13.998 |
14/08/2023 |
16:03:52 |
659 |
€ 13.998 |
14/08/2023 |
16:04:15 |
1,113 |
€ 13.998 |
14/08/2023 |
16:04:56 |
614 |
€ 14.002 |
14/08/2023 |
16:04:56 |
762 |
€ 14.002 |
14/08/2023 |
16:06:18 |
357 |
€ 14.018 |
14/08/2023 |
16:06:18 |
700 |
€ 14.018 |
14/08/2023 |
16:06:36 |
2,127 |
€ 14.020 |
14/08/2023 |
16:06:55 |
48 |
€ 14.020 |
14/08/2023 |
16:06:55 |
365 |
€ 14.020 |
14/08/2023 |
16:06:55 |
910 |
€ 14.020 |
14/08/2023 |
16:07:17 |
249 |
€ 14.020 |
14/08/2023 |
16:07:17 |
1,207 |
€ 14.020 |
14/08/2023 |
16:07:50 |
16 |
€ 14.018 |
14/08/2023 |
16:08:10 |
3 |
€ 14.020 |
14/08/2023 |
16:08:10 |
355 |
€ 14.020 |
14/08/2023 |
16:08:10 |
486 |
€ 14.020 |
14/08/2023 |
16:08:41 |
343 |
€ 14.022 |
14/08/2023 |
16:08:41 |
2,109 |
€ 14.022 |
14/08/2023 |
16:09:25 |
961 |
€ 14.028 |
14/08/2023 |
16:09:51 |
305 |
€ 14.028 |
14/08/2023 |
16:09:51 |
497 |
€ 14.028 |
14/08/2023 |
16:09:51 |
956 |
€ 14.028 |
14/08/2023 |
16:10:23 |
1,564 |
€ 14.024 |
14/08/2023 |
16:11:45 |
1,425 |
€ 14.028 |
14/08/2023 |
16:12:04 |
890 |
€ 14.024 |
14/08/2023 |
16:12:49 |
2,391 |
€ 14.030 |
14/08/2023 |
16:13:32 |
607 |
€ 14.036 |
14/08/2023 |
16:13:32 |
700 |
€ 14.036 |
14/08/2023 |
16:14:02 |
73 |
€ 14.032 |
14/08/2023 |
16:14:02 |
175 |
€ 14.032 |
14/08/2023 |
16:14:02 |
357 |
€ 14.032 |
14/08/2023 |
16:14:02 |
700 |
€ 14.032 |
14/08/2023 |
16:14:02 |
700 |
€ 14.032 |
14/08/2023 |
16:14:48 |
1,215 |
€ 14.032 |
14/08/2023 |
16:16:02 |
415 |
€ 14.040 |
14/08/2023 |
16:16:02 |
501 |
€ 14.040 |
14/08/2023 |
16:16:02 |
1,047 |
€ 14.040 |
14/08/2023 |
16:16:25 |
736 |
€ 14.038 |
14/08/2023 |
16:16:44 |
496 |
€ 14.036 |
14/08/2023 |
16:16:44 |
645 |
€ 14.036 |
14/08/2023 |
16:17:14 |
1,378 |
€ 14.036 |
14/08/2023 |
16:17:39 |
943 |
€ 14.034 |
14/08/2023 |
16:19:05 |
54 |
€ 14.044 |
14/08/2023 |
16:19:05 |
1,456 |
€ 14.044 |
14/08/2023 |
16:19:11 |
373 |
€ 14.044 |
14/08/2023 |
16:19:11 |
841 |
€ 14.044 |
14/08/2023 |
16:19:49 |
411 |
€ 14.040 |
14/08/2023 |
16:20:30 |
2,247 |
€ 14.044 |
14/08/2023 |
16:21:00 |
1,312 |
€ 14.034 |
14/08/2023 |
16:21:48 |
1,644 |
€ 14.032 |
14/08/2023 |
16:22:56 |
18 |
€ 14.034 |
14/08/2023 |
16:22:56 |
325 |
€ 14.034 |
14/08/2023 |
16:22:56 |
709 |
€ 14.034 |
14/08/2023 |
16:23:24 |
959 |
€ 14.032 |
14/08/2023 |
16:23:52 |
565 |
€ 14.032 |
14/08/2023 |
16:24:12 |
248 |
€ 14.032 |
14/08/2023 |
16:24:12 |
324 |
€ 14.032 |
14/08/2023 |
16:24:12 |
700 |
€ 14.032 |
14/08/2023 |
16:24:34 |
845 |
€ 14.032 |
14/08/2023 |
16:24:53 |
890 |
€ 14.034 |
14/08/2023 |
16:26:12 |
778 |
€ 14.036 |
14/08/2023 |
16:26:12 |
919 |
€ 14.038 |
14/08/2023 |
16:26:17 |
400 |
€ 14.034 |
14/08/2023 |
16:26:17 |
465 |
€ 14.034 |
14/08/2023 |
16:27:43 |
485 |
€ 14.036 |
14/08/2023 |
16:27:43 |
700 |
€ 14.036 |
14/08/2023 |
16:27:43 |
1,135 |
€ 14.036 |
14/08/2023 |
16:28:13 |
311 |
€ 14.038 |
14/08/2023 |
16:28:13 |
629 |
€ 14.038 |
14/08/2023 |
16:29:52 |
300 |
€ 14.038 |
14/08/2023 |
16:29:52 |
2,991 |
€ 14.038 |
14/08/2023 |
16:30:14 |
1,237 |
€ 14.036 |
14/08/2023 |
16:31:16 |
4 |
€ 14.042 |
14/08/2023 |
16:31:16 |
83 |
€ 14.042 |
14/08/2023 |
16:31:16 |
700 |
€ 14.042 |
14/08/2023 |
16:31:16 |
898 |
€ 14.042 |
14/08/2023 |
16:33:01 |
217 |
€ 14.042 |
14/08/2023 |
16:33:01 |
348 |
€ 14.042 |
14/08/2023 |
16:33:01 |
567 |
€ 14.042 |
14/08/2023 |
16:33:01 |
700 |
€ 14.042 |
14/08/2023 |
16:33:01 |
934 |
€ 14.042 |
14/08/2023 |
16:33:01 |
1,191 |
€ 14.042 |
14/08/2023 |
16:33:38 |
154 |
€ 14.042 |
14/08/2023 |
16:33:38 |
700 |
€ 14.042 |
14/08/2023 |
16:35:19 |
700 |
€ 14.046 |
14/08/2023 |
16:35:19 |
2,438 |
€ 14.046 |
14/08/2023 |
16:35:31 |
343 |
€ 14.044 |
14/08/2023 |
16:35:31 |
400 |
€ 14.044 |
14/08/2023 |
16:36:00 |
743 |
€ 14.044 |
14/08/2023 |
16:36:09 |
190 |
€ 14.044 |
14/08/2023 |
16:36:09 |
279 |
€ 14.044 |
14/08/2023 |
16:36:09 |
357 |
€ 14.044 |
14/08/2023 |
16:36:51 |
532 |
€ 14.036 |
14/08/2023 |
16:36:51 |
730 |
€ 14.036 |
14/08/2023 |
16:37:20 |
900 |
€ 14.038 |
14/08/2023 |
16:38:11 |
197 |
€ 14.042 |
14/08/2023 |
16:38:11 |
445 |
€ 14.042 |
14/08/2023 |
16:38:11 |
581 |
€ 14.042 |
14/08/2023 |
16:38:37 |
468 |
€ 14.044 |
14/08/2023 |
16:38:37 |
686 |
€ 14.044 |
14/08/2023 |
16:39:16 |
542 |
€ 14.040 |
14/08/2023 |
16:39:16 |
1,021 |
€ 14.040 |
14/08/2023 |
16:40:04 |
700 |
€ 14.040 |
14/08/2023 |
16:40:04 |
1,023 |
€ 14.040 |
14/08/2023 |
16:40:25 |
1,679 |
€ 14.034 |
14/08/2023 |
16:41:03 |
877 |
€ 14.032 |
14/08/2023 |
16:41:47 |
758 |
€ 14.036 |
14/08/2023 |
16:41:47 |
779 |
€ 14.036 |
14/08/2023 |
16:42:36 |
32 |
€ 14.032 |
14/08/2023 |
16:42:36 |
190 |
€ 14.032 |
14/08/2023 |
16:42:36 |
650 |
€ 14.032 |
14/08/2023 |
16:42:36 |
745 |
€ 14.032 |
14/08/2023 |
16:43:39 |
888 |
€ 14.032 |
14/08/2023 |
16:43:39 |
1,368 |
€ 14.032 |
14/08/2023 |
16:43:58 |
178 |
€ 14.034 |
14/08/2023 |
16:44:18 |
813 |
€ 14.032 |
14/08/2023 |
16:44:41 |
1,307 |
€ 14.030 |
14/08/2023 |
16:45:22 |
494 |
€ 14.028 |
14/08/2023 |
16:45:22 |
700 |
€ 14.028 |
14/08/2023 |
16:45:51 |
305 |
€ 14.026 |
14/08/2023 |
16:45:51 |
997 |
€ 14.026 |
14/08/2023 |
16:46:14 |
878 |
€ 14.022 |
14/08/2023 |
16:47:22 |
17 |
€ 14.022 |
14/08/2023 |
16:47:22 |
1,236 |
€ 14.022 |
14/08/2023 |
16:47:24 |
1,476 |
€ 14.020 |
14/08/2023 |
16:47:52 |
144 |
€ 14.018 |
14/08/2023 |
16:47:52 |
1,236 |
€ 14.018 |
14/08/2023 |
16:49:15 |
1,579 |
€ 14.018 |
14/08/2023 |
16:49:29 |
898 |
€ 14.016 |
14/08/2023 |
16:49:56 |
355 |
€ 14.014 |
14/08/2023 |
16:49:56 |
425 |
€ 14.014 |
14/08/2023 |
16:50:05 |
1,199 |
€ 14.010 |
14/08/2023 |
16:52:04 |
404 |
€ 14.018 |
14/08/2023 |
16:52:04 |
1,150 |
€ 14.018 |
14/08/2023 |
16:52:43 |
1,736 |
€ 14.018 |
14/08/2023 |
16:53:12 |
53 |
€ 14.020 |
14/08/2023 |
16:53:12 |
700 |
€ 14.020 |
14/08/2023 |
16:53:12 |
700 |
€ 14.020 |
14/08/2023 |
16:53:12 |
1,720 |
€ 14.020 |
14/08/2023 |
16:54:19 |
320 |
€ 14.014 |
14/08/2023 |
16:54:19 |
448 |
€ 14.014 |
14/08/2023 |
16:55:17 |
352 |
€ 14.016 |
14/08/2023 |
16:55:17 |
2,700 |
€ 14.016 |
14/08/2023 |
16:56:19 |
2,618 |
€ 14.008 |
14/08/2023 |
16:57:06 |
100 |
€ 14.010 |
14/08/2023 |
16:57:07 |
35 |
€ 14.010 |
14/08/2023 |
16:57:07 |
1,188 |
€ 14.010 |
14/08/2023 |
16:57:30 |
490 |
€ 14.012 |
14/08/2023 |
16:57:30 |
497 |
€ 14.012 |
14/08/2023 |
16:58:33 |
1,987 |
€ 14.016 |
14/08/2023 |
16:58:46 |
765 |
€ 14.014 |
14/08/2023 |
16:59:05 |
320 |
€ 14.010 |
14/08/2023 |
16:59:05 |
544 |
€ 14.010 |
14/08/2023 |
16:59:45 |
850 |
€ 14.012 |
14/08/2023 |
16:59:49 |
1,050 |
€ 14.010 |
14/08/2023 |
17:01:04 |
700 |
€ 14.008 |
14/08/2023 |
17:01:04 |
1,045 |
€ 14.008 |
14/08/2023 |
17:01:13 |
314 |
€ 14.006 |
14/08/2023 |
17:01:48 |
230 |
€ 14.006 |
14/08/2023 |
17:01:48 |
1,611 |
€ 14.006 |
14/08/2023 |
17:02:12 |
352 |
€ 14.004 |
14/08/2023 |
17:02:12 |
475 |
€ 14.004 |
14/08/2023 |
17:02:45 |
1,436 |
€ 14.000 |
14/08/2023 |
17:03:47 |
1,761 |
€ 13.992 |
14/08/2023 |
17:04:59 |
883 |
€ 13.996 |
14/08/2023 |
17:04:59 |
2,076 |
€ 13.996 |
14/08/2023 |
17:05:56 |
352 |
€ 13.996 |
14/08/2023 |
17:05:56 |
421 |
€ 13.996 |
14/08/2023 |
17:06:28 |
2,375 |
€ 13.996 |
14/08/2023 |
17:06:59 |
129 |
€ 13.996 |
14/08/2023 |
17:06:59 |
357 |
€ 13.996 |
14/08/2023 |
17:06:59 |
691 |
€ 13.996 |
14/08/2023 |
17:07:09 |
362 |
€ 13.992 |
14/08/2023 |
17:07:46 |
1,121 |
€ 13.994 |
14/08/2023 |
17:07:56 |
330 |
€ 13.990 |
14/08/2023 |
17:07:56 |
700 |
€ 13.990 |
14/08/2023 |
17:08:49 |
251 |
€ 13.994 |
14/08/2023 |
17:08:49 |
902 |
€ 13.994 |
14/08/2023 |
17:08:49 |
1,248 |
€ 13.994 |
14/08/2023 |
17:09:14 |
834 |
€ 13.996 |
14/08/2023 |
17:10:31 |
231 |
€ 14.000 |
14/08/2023 |
17:10:31 |
700 |
€ 14.000 |
14/08/2023 |
17:10:31 |
1,058 |
€ 14.000 |
14/08/2023 |
17:10:38 |
331 |
€ 14.000 |
14/08/2023 |
17:10:38 |
557 |
€ 14.000 |
14/08/2023 |
17:10:58 |
838 |
€ 14.000 |
14/08/2023 |
17:11:10 |
771 |
€ 13.998 |
14/08/2023 |
17:11:30 |
793 |
€ 13.998 |
14/08/2023 |
17:12:15 |
385 |
€ 13.998 |
14/08/2023 |
17:12:15 |
700 |
€ 13.998 |
14/08/2023 |
17:12:15 |
700 |
€ 13.998 |
14/08/2023 |
17:12:41 |
884 |
€ 13.998 |
14/08/2023 |
17:13:30 |
14 |
€ 13.996 |
14/08/2023 |
17:13:30 |
805 |
€ 13.996 |
14/08/2023 |
17:14:14 |
730 |
€ 14.002 |
14/08/2023 |
17:14:19 |
700 |
€ 14.002 |
14/08/2023 |
17:14:19 |
2,226 |
€ 14.002 |
14/08/2023 |
17:14:46 |
1,088 |
€ 14.002 |
14/08/2023 |
17:15:26 |
266 |
€ 14.000 |
14/08/2023 |
17:15:26 |
590 |
€ 14.000 |
14/08/2023 |
17:15:27 |
178 |
€ 14.000 |
14/08/2023 |
17:15:27 |
700 |
€ 14.000 |
14/08/2023 |
17:15:54 |
730 |
€ 14.000 |
14/08/2023 |
17:16:14 |
931 |
€ 13.996 |
14/08/2023 |
17:17:00 |
31 |
€ 13.994 |
14/08/2023 |
17:17:00 |
700 |
€ 13.994 |
14/08/2023 |
17:17:06 |
76 |
€ 13.992 |
14/08/2023 |
17:17:06 |
291 |
€ 13.992 |
14/08/2023 |
17:17:06 |
395 |
€ 13.992 |
14/08/2023 |
17:17:06 |
1,314 |
€ 13.992 |
14/08/2023 |
17:17:28 |
753 |
€ 13.994 |
14/08/2023 |
17:18:10 |
330 |
€ 13.994 |
14/08/2023 |
17:18:10 |
728 |
€ 13.994 |
14/08/2023 |
17:18:10 |
1,046 |
€ 13.994 |
14/08/2023 |
17:19:22 |
1,651 |
€ 13.990 |
14/08/2023 |
17:19:31 |
1,583 |
€ 13.992 |
14/08/2023 |
17:19:49 |
797 |
€ 13.992 |
14/08/2023 |
17:20:43 |
1,234 |
€ 14.000 |
14/08/2023 |
17:21:12 |
807 |
€ 14.000 |
14/08/2023 |
17:21:43 |
448 |
€ 14.008 |
14/08/2023 |
17:21:43 |
537 |
€ 14.008 |
14/08/2023 |
17:21:58 |
348 |
€ 14.006 |
14/08/2023 |
17:21:58 |
878 |
€ 14.006 |
14/08/2023 |
17:21:58 |
996 |
€ 14.006 |
14/08/2023 |
17:21:58 |
1,249 |
€ 14.006 |
14/08/2023 |
17:22:22 |
837 |
€ 14.004 |
14/08/2023 |
17:22:22 |
138 |
€ 14.006 |
14/08/2023 |
17:22:22 |
637 |
€ 14.006 |
14/08/2023 |
17:22:59 |
63 |
€ 14.004 |
14/08/2023 |
17:22:59 |
703 |
€ 14.004 |
14/08/2023 |
17:23:19 |
230 |
€ 14.002 |
14/08/2023 |
17:23:19 |
498 |
€ 14.002 |
14/08/2023 |
17:24:26 |
1,430 |
€ 14.004 |
14/08/2023 |
17:25:10 |
1,437 |
€ 14.006 |
14/08/2023 |
17:25:22 |
137 |
€ 14.004 |
14/08/2023 |
17:25:24 |
3,371 |
€ 14.004 |
14/08/2023 |
17:25:25 |
2,225 |
€ 14.004 |
14/08/2023 |
17:26:08 |
1,169 |
€ 14.006 |
14/08/2023 |
17:26:09 |
769 |
€ 14.006 |
14/08/2023 |
17:26:55 |
556 |
€ 14.006 |
14/08/2023 |
17:26:55 |
700 |
€ 14.006 |
14/08/2023 |
17:26:55 |
2,070 |
€ 14.006 |
14/08/2023 |
17:26:58 |
757 |
€ 14.006 |
14/08/2023 |
17:27:26 |
348 |
€ 14.006 |
14/08/2023 |
17:27:26 |
348 |
€ 14.006 |
14/08/2023 |
17:27:26 |
401 |
€ 14.006 |
14/08/2023 |
17:27:26 |
919 |
€ 14.006 |
14/08/2023 |
17:27:42 |
355 |
€ 14.006 |
14/08/2023 |
17:27:42 |
540 |
€ 14.006 |
14/08/2023 |
17:28:16 |
890 |
€ 14.008 |
14/08/2023 |
17:28:25 |
1,088 |
€ 14.008 |
14/08/2023 |
17:28:54 |
122 |
€ 14.012 |
14/08/2023 |
17:28:59 |
727 |
€ 14.012 |
14/08/2023 |
17:29:01 |
1,563 |
€ 14.010 |
14/08/2023 |
17:29:33 |
347 |
€ 14.012 |
14/08/2023 |
17:29:33 |
700 |
€ 14.012 |
14/08/2023 |
17:29:42 |
908 |
€ 14.010 |
14/08/2023 |
17:29:56 |
146 |
€ 14.012 |
16/08/2023 |
10:00:42 |
1,498 |
€ 13.990 |
16/08/2023 |
10:01:32 |
724 |
€ 13.996 |
16/08/2023 |
10:04:36 |
853 |
€ 13.992 |
16/08/2023 |
10:05:37 |
986 |
€ 13.994 |
16/08/2023 |
10:06:46 |
1,181 |
€ 13.988 |
16/08/2023 |
10:09:32 |
1,475 |
€ 14.004 |
16/08/2023 |
10:09:41 |
1,933 |
€ 14.004 |
16/08/2023 |
10:10:36 |
900 |
€ 14.008 |
16/08/2023 |
10:10:39 |
156 |
€ 14.006 |
16/08/2023 |
10:11:14 |
100 |
€ 14.002 |
16/08/2023 |
10:11:14 |
121 |
€ 14.002 |
16/08/2023 |
10:11:14 |
879 |
€ 14.002 |
16/08/2023 |
10:11:54 |
700 |
€ 14.008 |
16/08/2023 |
10:12:00 |
488 |
€ 14.008 |
16/08/2023 |
10:12:00 |
600 |
€ 14.008 |
16/08/2023 |
10:12:00 |
646 |
€ 14.008 |
16/08/2023 |
10:12:00 |
736 |
€ 14.008 |
16/08/2023 |
10:12:00 |
784 |
€ 14.008 |
16/08/2023 |
10:12:22 |
700 |
€ 14.012 |
16/08/2023 |
10:12:37 |
50 |
€ 14.010 |
16/08/2023 |
10:12:37 |
82 |
€ 14.010 |
16/08/2023 |
10:12:37 |
391 |
€ 14.010 |
16/08/2023 |
10:12:37 |
3,008 |
€ 14.010 |
16/08/2023 |
10:13:33 |
31 |
€ 14.010 |
16/08/2023 |
10:13:33 |
842 |
€ 14.010 |
16/08/2023 |
10:13:48 |
1,347 |
€ 14.002 |
16/08/2023 |
10:14:54 |
796 |
€ 14.004 |
16/08/2023 |
10:15:32 |
50 |
€ 14.010 |
16/08/2023 |
10:16:05 |
808 |
€ 14.008 |
16/08/2023 |
10:16:05 |
808 |
€ 14.008 |
16/08/2023 |
10:16:50 |
783 |
€ 14.008 |
16/08/2023 |
10:18:26 |
132 |
€ 14.000 |
16/08/2023 |
10:18:26 |
187 |
€ 14.000 |
16/08/2023 |
10:18:26 |
759 |
€ 14.000 |
16/08/2023 |
10:18:26 |
1,142 |
€ 14.000 |
16/08/2023 |
10:19:29 |
2 |
€ 13.988 |
16/08/2023 |
10:19:29 |
938 |
€ 13.988 |
16/08/2023 |
10:22:11 |
1,866 |
€ 13.988 |
16/08/2023 |
10:23:49 |
965 |
€ 13.988 |
16/08/2023 |
10:24:09 |
700 |
€ 13.988 |
16/08/2023 |
10:25:28 |
32 |
€ 13.992 |
16/08/2023 |
10:25:28 |
171 |
€ 13.992 |
16/08/2023 |
10:25:28 |
690 |
€ 13.992 |
16/08/2023 |
10:26:23 |
10 |
€ 13.996 |
16/08/2023 |
10:26:23 |
161 |
€ 13.996 |
16/08/2023 |
10:26:23 |
201 |
€ 13.996 |
16/08/2023 |
10:26:23 |
700 |
€ 13.996 |
16/08/2023 |
10:28:40 |
287 |
€ 14.010 |
16/08/2023 |
10:28:40 |
375 |
€ 14.010 |
16/08/2023 |
10:28:40 |
700 |
€ 14.010 |
16/08/2023 |
10:28:40 |
700 |
€ 14.010 |
16/08/2023 |
10:28:51 |
444 |
€ 14.006 |
16/08/2023 |
10:28:51 |
461 |
€ 14.006 |
16/08/2023 |
10:30:36 |
949 |
€ 13.996 |
16/08/2023 |
10:32:00 |
1,635 |
€ 14.000 |
16/08/2023 |
10:33:51 |
86 |
€ 13.996 |
16/08/2023 |
10:33:51 |
1,164 |
€ 13.996 |
16/08/2023 |
10:33:57 |
726 |
€ 13.992 |
16/08/2023 |
10:35:02 |
897 |
€ 13.990 |
16/08/2023 |
10:35:54 |
867 |
€ 13.980 |
16/08/2023 |
10:37:23 |
728 |
€ 13.980 |
16/08/2023 |
10:37:23 |
1,067 |
€ 13.980 |
16/08/2023 |
10:39:23 |
108 |
€ 13.982 |
16/08/2023 |
10:39:38 |
917 |
€ 13.986 |
16/08/2023 |
10:40:01 |
1,427 |
€ 13.982 |
16/08/2023 |
10:41:40 |
1,689 |
€ 13.994 |
16/08/2023 |
10:42:50 |
942 |
€ 13.996 |
16/08/2023 |
10:43:16 |
756 |
€ 13.994 |
16/08/2023 |
10:44:38 |
1,497 |
€ 13.988 |
16/08/2023 |
10:45:58 |
898 |
€ 13.984 |
16/08/2023 |
10:46:59 |
887 |
€ 13.990 |
16/08/2023 |
10:47:58 |
1,133 |
€ 13.990 |
16/08/2023 |
10:48:55 |
855 |
€ 13.988 |
16/08/2023 |
10:50:59 |
1,047 |
€ 13.982 |
16/08/2023 |
10:52:18 |
128 |
€ 13.990 |
16/08/2023 |
10:52:18 |
604 |
€ 13.990 |
16/08/2023 |
10:52:31 |
119 |
€ 13.986 |
16/08/2023 |
10:54:56 |
2,250 |
€ 13.988 |
16/08/2023 |
10:55:53 |
804 |
€ 13.988 |
16/08/2023 |
10:58:07 |
1,405 |
€ 13.984 |
16/08/2023 |
11:00:20 |
303 |
€ 13.988 |
16/08/2023 |
11:00:20 |
516 |
€ 13.988 |
16/08/2023 |
11:01:12 |
1,012 |
€ 13.988 |
16/08/2023 |
11:03:53 |
140 |
€ 13.994 |
16/08/2023 |
11:03:53 |
817 |
€ 13.994 |
16/08/2023 |
11:04:02 |
32 |
€ 13.994 |
16/08/2023 |
11:05:05 |
880 |
€ 13.992 |
16/08/2023 |
11:05:05 |
817 |
€ 13.994 |
16/08/2023 |
11:07:00 |
1,436 |
€ 13.986 |
16/08/2023 |
11:09:36 |
1,027 |
€ 13.996 |
16/08/2023 |
11:10:08 |
827 |
€ 13.998 |
16/08/2023 |
11:11:22 |
972 |
€ 13.998 |
16/08/2023 |
11:13:01 |
75 |
€ 13.994 |
16/08/2023 |
11:13:01 |
2,000 |
€ 13.994 |
16/08/2023 |
11:14:31 |
1,064 |
€ 13.982 |
16/08/2023 |
11:16:28 |
1,387 |
€ 13.968 |
16/08/2023 |
11:17:42 |
1,107 |
€ 13.962 |
16/08/2023 |
11:18:50 |
902 |
€ 13.958 |
16/08/2023 |
11:20:07 |
1,003 |
€ 13.954 |
16/08/2023 |
11:21:50 |
1,383 |
€ 13.940 |
16/08/2023 |
11:22:29 |
167 |
€ 13.940 |
16/08/2023 |
11:22:29 |
609 |
€ 13.940 |
16/08/2023 |
11:22:29 |
929 |
€ 13.940 |
16/08/2023 |
11:26:03 |
850 |
€ 13.946 |
16/08/2023 |
11:27:54 |
500 |
€ 13.940 |
16/08/2023 |
11:29:11 |
379 |
€ 13.948 |
16/08/2023 |
11:29:12 |
5 |
€ 13.948 |
16/08/2023 |
11:29:12 |
10 |
€ 13.948 |
16/08/2023 |
11:29:12 |
351 |
€ 13.948 |
16/08/2023 |
11:29:12 |
700 |
€ 13.948 |
16/08/2023 |
11:31:03 |
700 |
€ 13.954 |
16/08/2023 |
11:31:03 |
1,017 |
€ 13.954 |
16/08/2023 |
11:31:12 |
58 |
€ 13.950 |
16/08/2023 |
11:31:12 |
284 |
€ 13.950 |
16/08/2023 |
11:31:12 |
418 |
€ 13.950 |
16/08/2023 |
11:34:01 |
1,949 |
€ 13.960 |
16/08/2023 |
11:35:14 |
149 |
€ 13.958 |
16/08/2023 |
11:35:14 |
1,229 |
€ 13.958 |
16/08/2023 |
11:36:17 |
442 |
€ 13.956 |
16/08/2023 |
11:36:17 |
490 |
€ 13.956 |
16/08/2023 |
11:37:51 |
1,401 |
€ 13.956 |
16/08/2023 |
11:38:35 |
796 |
€ 13.954 |
16/08/2023 |
11:39:48 |
821 |
€ 13.946 |
16/08/2023 |
11:40:53 |
802 |
€ 13.944 |
16/08/2023 |
11:41:18 |
721 |
€ 13.942 |
16/08/2023 |
11:42:10 |
388 |
€ 13.932 |
16/08/2023 |
11:42:10 |
1,077 |
€ 13.932 |
16/08/2023 |
11:43:37 |
1,504 |
€ 13.938 |
16/08/2023 |
11:44:14 |
896 |
€ 13.932 |
16/08/2023 |
11:47:23 |
1,407 |
€ 13.924 |
16/08/2023 |
11:49:16 |
1,329 |
€ 13.928 |
16/08/2023 |
11:49:37 |
922 |
€ 13.926 |
16/08/2023 |
11:51:58 |
1,029 |
€ 13.928 |
16/08/2023 |
11:52:49 |
942 |
€ 13.924 |
16/08/2023 |
11:54:26 |
888 |
€ 13.928 |
16/08/2023 |
11:54:53 |
499 |
€ 13.930 |
16/08/2023 |
11:55:34 |
175 |
€ 13.930 |
16/08/2023 |
11:55:34 |
1,351 |
€ 13.930 |
16/08/2023 |
11:57:33 |
29 |
€ 13.930 |
16/08/2023 |
11:57:33 |
700 |
€ 13.930 |
16/08/2023 |
11:58:05 |
160 |
€ 13.928 |
16/08/2023 |
11:58:05 |
588 |
€ 13.928 |
16/08/2023 |
11:58:33 |
741 |
€ 13.926 |
16/08/2023 |
12:01:39 |
145 |
€ 13.946 |
16/08/2023 |
12:01:39 |
602 |
€ 13.946 |
16/08/2023 |
12:02:00 |
864 |
€ 13.942 |
16/08/2023 |
12:02:00 |
1,281 |
€ 13.942 |
16/08/2023 |
12:02:04 |
1,731 |
€ 13.940 |
16/08/2023 |
12:07:45 |
99 |
€ 13.956 |
16/08/2023 |
12:07:45 |
3,080 |
€ 13.956 |
16/08/2023 |
12:10:40 |
872 |
€ 13.956 |
16/08/2023 |
12:10:40 |
1,802 |
€ 13.956 |
16/08/2023 |
12:12:20 |
1,369 |
€ 13.954 |
16/08/2023 |
12:14:00 |
1,133 |
€ 13.940 |
16/08/2023 |
12:15:35 |
190 |
€ 13.930 |
16/08/2023 |
12:15:35 |
597 |
€ 13.930 |
16/08/2023 |
12:15:35 |
1,032 |
€ 13.930 |
16/08/2023 |
12:17:00 |
807 |
€ 13.930 |
16/08/2023 |
12:17:00 |
2,562 |
€ 13.930 |
16/08/2023 |
12:18:24 |
335 |
€ 13.928 |
16/08/2023 |
12:18:24 |
993 |
€ 13.928 |
16/08/2023 |
12:19:13 |
1,575 |
€ 13.922 |
16/08/2023 |
12:19:27 |
1,032 |
€ 13.918 |
16/08/2023 |
12:20:09 |
1,552 |
€ 13.924 |
16/08/2023 |
12:20:55 |
1,467 |
€ 13.930 |
16/08/2023 |
12:21:20 |
851 |
€ 13.924 |
16/08/2023 |
12:22:29 |
1,125 |
€ 13.926 |
16/08/2023 |
12:25:31 |
930 |
€ 13.930 |
16/08/2023 |
12:26:48 |
200 |
€ 13.940 |
16/08/2023 |
12:26:51 |
42 |
€ 13.944 |
16/08/2023 |
12:26:51 |
700 |
€ 13.944 |
16/08/2023 |
12:27:29 |
1,011 |
€ 13.948 |
16/08/2023 |
12:27:38 |
80 |
€ 13.948 |
16/08/2023 |
12:27:38 |
700 |
€ 13.948 |
16/08/2023 |
12:27:50 |
300 |
€ 13.944 |
16/08/2023 |
12:29:12 |
131 |
€ 13.946 |
16/08/2023 |
12:29:12 |
1,233 |
€ 13.946 |
16/08/2023 |
12:29:28 |
1,287 |
€ 13.946 |
16/08/2023 |
12:31:42 |
451 |
€ 13.948 |
16/08/2023 |
12:31:42 |
631 |
€ 13.948 |
16/08/2023 |
12:32:05 |
28 |
€ 13.948 |
16/08/2023 |
12:32:05 |
500 |
€ 13.948 |
16/08/2023 |
12:32:05 |
722 |
€ 13.948 |
16/08/2023 |
12:32:11 |
1,443 |
€ 13.948 |
16/08/2023 |
12:35:40 |
1,607 |
€ 13.946 |
16/08/2023 |
12:37:37 |
730 |
€ 13.944 |
16/08/2023 |
12:40:14 |
1,438 |
€ 13.946 |
16/08/2023 |
12:43:04 |
1,393 |
€ 13.932 |
16/08/2023 |
12:49:19 |
1,381 |
€ 13.932 |
16/08/2023 |
12:54:01 |
720 |
€ 13.928 |
16/08/2023 |
12:59:18 |
14 |
€ 13.938 |
16/08/2023 |
12:59:32 |
1,288 |
€ 13.936 |
16/08/2023 |
13:00:00 |
870 |
€ 13.930 |
16/08/2023 |
13:00:35 |
1,298 |
€ 13.932 |
16/08/2023 |
13:03:45 |
819 |
€ 13.940 |
16/08/2023 |
13:04:06 |
200 |
€ 13.942 |
16/08/2023 |
13:04:06 |
819 |
€ 13.942 |
16/08/2023 |
13:04:08 |
52 |
€ 13.940 |
16/08/2023 |
13:04:08 |
1,029 |
€ 13.940 |
16/08/2023 |
13:04:51 |
1,224 |
€ 13.946 |
16/08/2023 |
13:06:44 |
1,341 |
€ 13.942 |
16/08/2023 |
13:10:34 |
327 |
€ 13.932 |
16/08/2023 |
13:10:34 |
616 |
€ 13.932 |
16/08/2023 |
13:11:04 |
488 |
€ 13.922 |
16/08/2023 |
13:11:04 |
700 |
€ 13.922 |
16/08/2023 |
13:11:30 |
1,886 |
€ 13.922 |
16/08/2023 |
13:11:59 |
64 |
€ 13.926 |
16/08/2023 |
13:12:39 |
1,710 |
€ 13.930 |
16/08/2023 |
13:13:11 |
1,305 |
€ 13.936 |
16/08/2023 |
13:13:52 |
1,738 |
€ 13.938 |
16/08/2023 |
13:19:01 |
242 |
€ 13.938 |
16/08/2023 |
13:19:01 |
498 |
€ 13.938 |
16/08/2023 |
13:27:55 |
764 |
€ 13.958 |
16/08/2023 |
13:28:22 |
3,055 |
€ 13.958 |
16/08/2023 |
13:34:00 |
980 |
€ 13.952 |
16/08/2023 |
13:41:40 |
769 |
€ 13.954 |
16/08/2023 |
13:41:40 |
922 |
€ 13.954 |
16/08/2023 |
13:44:13 |
78 |
€ 13.952 |
16/08/2023 |
13:45:03 |
861 |
€ 13.952 |
16/08/2023 |
13:47:02 |
1,115 |
€ 13.950 |
16/08/2023 |
13:48:02 |
1,035 |
€ 13.948 |
16/08/2023 |
13:50:35 |
22 |
€ 13.948 |
16/08/2023 |
13:50:35 |
77 |
€ 13.948 |
16/08/2023 |
13:50:41 |
200 |
€ 13.948 |
16/08/2023 |
13:50:45 |
639 |
€ 13.948 |
16/08/2023 |
13:51:29 |
1,224 |
€ 13.944 |
16/08/2023 |
13:52:53 |
985 |
€ 13.922 |
16/08/2023 |
13:53:47 |
700 |
€ 13.918 |
16/08/2023 |
13:53:47 |
58 |
€ 13.920 |
16/08/2023 |
13:54:19 |
700 |
€ 13.926 |
16/08/2023 |
13:54:19 |
700 |
€ 13.926 |
16/08/2023 |
13:54:19 |
864 |
€ 13.926 |
16/08/2023 |
13:54:19 |
1,007 |
€ 13.926 |
16/08/2023 |
13:54:22 |
1,948 |
€ 13.926 |
16/08/2023 |
13:55:48 |
1,788 |
€ 13.928 |
16/08/2023 |
13:56:37 |
20 |
€ 13.934 |
16/08/2023 |
13:56:37 |
700 |
€ 13.934 |
16/08/2023 |
13:57:45 |
331 |
€ 13.942 |
16/08/2023 |
13:57:45 |
361 |
€ 13.942 |
16/08/2023 |
13:57:45 |
700 |
€ 13.942 |
16/08/2023 |
13:57:45 |
1,182 |
€ 13.942 |
16/08/2023 |
13:57:59 |
700 |
€ 13.938 |
16/08/2023 |
13:58:00 |
253 |
€ 13.938 |
16/08/2023 |
13:58:00 |
263 |
€ 13.938 |
16/08/2023 |
13:58:00 |
700 |
€ 13.938 |
16/08/2023 |
14:00:29 |
4 |
€ 13.940 |
16/08/2023 |
14:01:01 |
700 |
€ 13.940 |
16/08/2023 |
14:02:46 |
193 |
€ 13.946 |
16/08/2023 |
14:02:46 |
700 |
€ 13.946 |
16/08/2023 |
14:05:41 |
100 |
€ 13.944 |
16/08/2023 |
14:05:47 |
5 |
€ 13.944 |
16/08/2023 |
14:05:47 |
700 |
€ 13.944 |
16/08/2023 |
14:07:23 |
431 |
€ 13.940 |
16/08/2023 |
14:12:23 |
8 |
€ 13.926 |
16/08/2023 |
14:12:23 |
190 |
€ 13.926 |
16/08/2023 |
14:12:23 |
700 |
€ 13.926 |
16/08/2023 |
14:13:52 |
700 |
€ 13.932 |
16/08/2023 |
14:13:58 |
80 |
€ 13.932 |
16/08/2023 |
14:14:13 |
962 |
€ 13.932 |
16/08/2023 |
14:16:54 |
586 |
€ 13.928 |
16/08/2023 |
14:16:54 |
2,105 |
€ 13.928 |
16/08/2023 |
14:22:07 |
720 |
€ 13.920 |
16/08/2023 |
14:23:45 |
492 |
€ 13.922 |
16/08/2023 |
14:23:45 |
700 |
€ 13.922 |
16/08/2023 |
14:23:45 |
859 |
€ 13.922 |
16/08/2023 |
14:24:29 |
71 |
€ 13.924 |
16/08/2023 |
14:25:09 |
761 |
€ 13.924 |
16/08/2023 |
14:25:37 |
188 |
€ 13.922 |
16/08/2023 |
14:27:00 |
1,180 |
€ 13.928 |
16/08/2023 |
14:27:32 |
384 |
€ 13.926 |
16/08/2023 |
14:27:32 |
419 |
€ 13.926 |
16/08/2023 |
14:31:43 |
136 |
€ 13.928 |
16/08/2023 |
14:31:43 |
663 |
€ 13.928 |
16/08/2023 |
14:31:43 |
974 |
€ 13.928 |
16/08/2023 |
14:33:10 |
87 |
€ 13.932 |
16/08/2023 |
14:33:11 |
1,211 |
€ 13.932 |
16/08/2023 |
14:34:44 |
72 |
€ 13.936 |
16/08/2023 |
14:34:44 |
77 |
€ 13.936 |
16/08/2023 |
14:34:44 |
765 |
€ 13.936 |
16/08/2023 |
14:35:36 |
385 |
€ 13.938 |
16/08/2023 |
14:35:36 |
700 |
€ 13.938 |
16/08/2023 |
14:36:35 |
84 |
€ 13.936 |
16/08/2023 |
14:36:48 |
1,481 |
€ 13.936 |
16/08/2023 |
14:38:54 |
782 |
€ 13.940 |
16/08/2023 |
14:38:55 |
336 |
€ 13.940 |
16/08/2023 |
14:38:55 |
700 |
€ 13.940 |
16/08/2023 |
14:39:41 |
396 |
€ 13.940 |
16/08/2023 |
14:39:41 |
467 |
€ 13.940 |
16/08/2023 |
14:40:08 |
27 |
€ 13.940 |
16/08/2023 |
14:40:08 |
237 |
€ 13.940 |
16/08/2023 |
14:40:08 |
700 |
€ 13.940 |
16/08/2023 |
14:41:52 |
643 |
€ 13.936 |
16/08/2023 |
14:41:52 |
910 |
€ 13.936 |
16/08/2023 |
14:42:39 |
204 |
€ 13.938 |
16/08/2023 |
14:42:39 |
700 |
€ 13.938 |
16/08/2023 |
14:43:45 |
71 |
€ 13.940 |
16/08/2023 |
14:44:08 |
308 |
€ 13.940 |
16/08/2023 |
14:44:08 |
1,025 |
€ 13.940 |
16/08/2023 |
14:45:04 |
700 |
€ 13.938 |
16/08/2023 |
14:45:43 |
99 |
€ 13.940 |
16/08/2023 |
14:45:43 |
674 |
€ 13.940 |
16/08/2023 |
14:46:23 |
53 |
€ 13.938 |
16/08/2023 |
14:46:23 |
718 |
€ 13.938 |
16/08/2023 |
14:47:39 |
61 |
€ 13.940 |
16/08/2023 |
14:47:39 |
451 |
€ 13.940 |
16/08/2023 |
14:47:39 |
732 |
€ 13.940 |
16/08/2023 |
14:48:19 |
230 |
€ 13.938 |
16/08/2023 |
14:48:19 |
605 |
€ 13.938 |
16/08/2023 |
14:49:29 |
368 |
€ 13.938 |
16/08/2023 |
14:49:29 |
623 |
€ 13.938 |
16/08/2023 |
14:51:25 |
700 |
€ 13.940 |
16/08/2023 |
14:51:25 |
785 |
€ 13.940 |
16/08/2023 |
14:51:50 |
724 |
€ 13.936 |
16/08/2023 |
14:51:50 |
878 |
€ 13.936 |
16/08/2023 |
14:53:12 |
22 |
€ 13.934 |
16/08/2023 |
14:53:12 |
700 |
€ 13.934 |
16/08/2023 |
14:53:50 |
73 |
€ 13.930 |
16/08/2023 |
14:53:50 |
775 |
€ 13.930 |
16/08/2023 |
14:54:38 |
1,431 |
€ 13.924 |
16/08/2023 |
14:56:01 |
545 |
€ 13.922 |
16/08/2023 |
14:56:26 |
525 |
€ 13.922 |
16/08/2023 |
14:57:10 |
1,440 |
€ 13.920 |
16/08/2023 |
14:59:17 |
25 |
€ 13.920 |
16/08/2023 |
14:59:17 |
200 |
€ 13.920 |
16/08/2023 |
14:59:17 |
873 |
€ 13.920 |
16/08/2023 |
15:00:00 |
620 |
€ 13.922 |
16/08/2023 |
15:00:00 |
1,261 |
€ 13.922 |
16/08/2023 |
15:00:58 |
460 |
€ 13.924 |
16/08/2023 |
15:02:35 |
806 |
€ 13.926 |
16/08/2023 |
15:02:47 |
1,346 |
€ 13.926 |
16/08/2023 |
15:03:30 |
782 |
€ 13.930 |
16/08/2023 |
15:03:53 |
1,303 |
€ 13.924 |
16/08/2023 |
15:04:47 |
59 |
€ 13.926 |
16/08/2023 |
15:04:47 |
919 |
€ 13.926 |
16/08/2023 |
15:06:23 |
55 |
€ 13.934 |
16/08/2023 |
15:06:23 |
84 |
€ 13.934 |
16/08/2023 |
15:06:23 |
161 |
€ 13.934 |
16/08/2023 |
15:06:23 |
876 |
€ 13.934 |
16/08/2023 |
15:06:26 |
50 |
€ 13.932 |
16/08/2023 |
15:06:26 |
816 |
€ 13.932 |
16/08/2023 |
15:07:10 |
1,266 |
€ 13.936 |
16/08/2023 |
15:08:44 |
1,045 |
€ 13.934 |
16/08/2023 |
15:09:09 |
185 |
€ 13.932 |
16/08/2023 |
15:09:09 |
684 |
€ 13.932 |
16/08/2023 |
15:11:13 |
1,464 |
€ 13.930 |
16/08/2023 |
15:11:50 |
840 |
€ 13.928 |
16/08/2023 |
15:14:39 |
108 |
€ 13.936 |
16/08/2023 |
15:14:39 |
190 |
€ 13.936 |
16/08/2023 |
15:14:39 |
361 |
€ 13.936 |
16/08/2023 |
15:14:39 |
700 |
€ 13.936 |
16/08/2023 |
15:14:39 |
700 |
€ 13.936 |
16/08/2023 |
15:15:14 |
885 |
€ 13.936 |
16/08/2023 |
15:15:15 |
39 |
€ 13.936 |
16/08/2023 |
15:15:15 |
773 |
€ 13.936 |
16/08/2023 |
15:16:24 |
963 |
€ 13.938 |
16/08/2023 |
15:16:46 |
800 |
€ 13.938 |
16/08/2023 |
15:16:48 |
50 |
€ 13.938 |
16/08/2023 |
15:16:50 |
800 |
€ 13.938 |
16/08/2023 |
15:17:30 |
550 |
€ 13.932 |
16/08/2023 |
15:18:46 |
1,422 |
€ 13.940 |
16/08/2023 |
15:18:54 |
1,185 |
€ 13.936 |
16/08/2023 |
15:20:34 |
1,880 |
€ 13.932 |
16/08/2023 |
15:22:02 |
63 |
€ 13.928 |
16/08/2023 |
15:22:02 |
856 |
€ 13.928 |
16/08/2023 |
15:22:44 |
377 |
€ 13.926 |
16/08/2023 |
15:22:44 |
598 |
€ 13.926 |
16/08/2023 |
15:24:53 |
700 |
€ 13.932 |
16/08/2023 |
15:24:53 |
1,489 |
€ 13.932 |
16/08/2023 |
15:25:30 |
222 |
€ 13.926 |
16/08/2023 |
15:25:30 |
655 |
€ 13.926 |
16/08/2023 |
15:25:30 |
1,011 |
€ 13.926 |
16/08/2023 |
15:26:23 |
909 |
€ 13.920 |
16/08/2023 |
15:27:48 |
129 |
€ 13.928 |
16/08/2023 |
15:27:48 |
185 |
€ 13.928 |
16/08/2023 |
15:27:48 |
252 |
€ 13.928 |
16/08/2023 |
15:27:48 |
273 |
€ 13.928 |
16/08/2023 |
15:27:53 |
377 |
€ 13.926 |
16/08/2023 |
15:28:32 |
2,293 |
€ 13.924 |
16/08/2023 |
15:30:42 |
245 |
€ 13.934 |
16/08/2023 |
15:30:42 |
500 |
€ 13.934 |
16/08/2023 |
15:30:42 |
978 |
€ 13.934 |
16/08/2023 |
15:30:59 |
354 |
€ 13.938 |
16/08/2023 |
15:30:59 |
386 |
€ 13.938 |
16/08/2023 |
15:31:59 |
700 |
€ 13.958 |
16/08/2023 |
15:31:59 |
1,912 |
€ 13.958 |
16/08/2023 |
15:32:30 |
113 |
€ 13.966 |
16/08/2023 |
15:32:30 |
271 |
€ 13.966 |
16/08/2023 |
15:32:30 |
700 |
€ 13.966 |
16/08/2023 |
15:33:11 |
22 |
€ 13.966 |
16/08/2023 |
15:33:11 |
22 |
€ 13.966 |
16/08/2023 |
15:33:11 |
144 |
€ 13.966 |
16/08/2023 |
15:33:11 |
348 |
€ 13.966 |
16/08/2023 |
15:33:11 |
824 |
€ 13.966 |
16/08/2023 |
15:33:25 |
1,342 |
€ 13.958 |
16/08/2023 |
15:34:13 |
1,404 |
€ 13.950 |
16/08/2023 |
15:34:43 |
955 |
€ 13.938 |
16/08/2023 |
15:35:43 |
700 |
€ 13.950 |
16/08/2023 |
15:35:43 |
860 |
€ 13.950 |
16/08/2023 |
15:36:18 |
700 |
€ 13.956 |
16/08/2023 |
15:36:25 |
221 |
€ 13.956 |
16/08/2023 |
15:36:58 |
670 |
€ 13.954 |
16/08/2023 |
15:37:09 |
1,463 |
€ 13.954 |
16/08/2023 |
15:37:41 |
1,231 |
€ 13.952 |
16/08/2023 |
15:37:41 |
1,275 |
€ 13.952 |
16/08/2023 |
15:38:01 |
33 |
€ 13.954 |
16/08/2023 |
15:38:01 |
700 |
€ 13.954 |
16/08/2023 |
15:39:25 |
700 |
€ 13.962 |
16/08/2023 |
15:39:27 |
700 |
€ 13.960 |
16/08/2023 |
15:39:27 |
1,440 |
€ 13.960 |
16/08/2023 |
15:39:30 |
230 |
€ 13.958 |
16/08/2023 |
15:39:30 |
1,507 |
€ 13.958 |
16/08/2023 |
15:39:49 |
303 |
€ 13.954 |
16/08/2023 |
15:39:49 |
550 |
€ 13.954 |
16/08/2023 |
15:40:28 |
604 |
€ 13.950 |
16/08/2023 |
15:40:28 |
922 |
€ 13.950 |
16/08/2023 |
15:40:55 |
13 |
€ 13.954 |
16/08/2023 |
15:40:55 |
15 |
€ 13.954 |
16/08/2023 |
15:40:55 |
963 |
€ 13.954 |
16/08/2023 |
15:41:26 |
11 |
€ 13.956 |
16/08/2023 |
15:41:26 |
1,121 |
€ 13.956 |
16/08/2023 |
15:42:06 |
695 |
€ 13.960 |
16/08/2023 |
15:42:06 |
1,092 |
€ 13.960 |
16/08/2023 |
15:42:32 |
1,331 |
€ 13.958 |
16/08/2023 |
15:42:54 |
394 |
€ 13.954 |
16/08/2023 |
15:42:54 |
453 |
€ 13.954 |
16/08/2023 |
15:43:17 |
502 |
€ 13.948 |
16/08/2023 |
15:43:47 |
1,154 |
€ 13.948 |
16/08/2023 |
15:44:04 |
10 |
€ 13.952 |
16/08/2023 |
15:44:04 |
481 |
€ 13.952 |
16/08/2023 |
15:44:04 |
700 |
€ 13.952 |
16/08/2023 |
15:44:54 |
1,782 |
€ 13.950 |
16/08/2023 |
15:45:14 |
165 |
€ 13.954 |
16/08/2023 |
15:45:14 |
249 |
€ 13.954 |
16/08/2023 |
15:45:14 |
535 |
€ 13.954 |
16/08/2023 |
15:45:14 |
677 |
€ 13.954 |
16/08/2023 |
15:45:42 |
1,208 |
€ 13.956 |
16/08/2023 |
15:47:10 |
122 |
€ 13.978 |
16/08/2023 |
15:47:14 |
610 |
€ 13.978 |
16/08/2023 |
15:47:15 |
927 |
€ 13.978 |
16/08/2023 |
15:47:23 |
3,069 |
€ 13.976 |
16/08/2023 |
15:47:48 |
184 |
€ 13.970 |
16/08/2023 |
15:47:48 |
700 |
€ 13.970 |
16/08/2023 |
15:48:26 |
175 |
€ 13.968 |
16/08/2023 |
15:48:46 |
910 |
€ 13.968 |
16/08/2023 |
15:48:46 |
1,762 |
€ 13.968 |
16/08/2023 |
15:49:31 |
21 |
€ 13.970 |
16/08/2023 |
15:49:31 |
1,015 |
€ 13.970 |
16/08/2023 |
15:49:36 |
390 |
€ 13.970 |
16/08/2023 |
15:50:06 |
617 |
€ 13.974 |
16/08/2023 |
15:50:07 |
270 |
€ 13.974 |
16/08/2023 |
15:50:07 |
304 |
€ 13.974 |
16/08/2023 |
15:50:07 |
700 |
€ 13.974 |
16/08/2023 |
15:50:18 |
82 |
€ 13.972 |
16/08/2023 |
15:50:26 |
832 |
€ 13.968 |
16/08/2023 |
15:50:41 |
420 |
€ 13.964 |
16/08/2023 |
15:50:41 |
699 |
€ 13.964 |
16/08/2023 |
15:52:11 |
192 |
€ 13.974 |
16/08/2023 |
15:52:12 |
345 |
€ 13.974 |
16/08/2023 |
15:52:12 |
476 |
€ 13.974 |
16/08/2023 |
15:52:17 |
299 |
€ 13.972 |
16/08/2023 |
15:52:17 |
700 |
€ 13.972 |
16/08/2023 |
15:52:17 |
1,465 |
€ 13.972 |
16/08/2023 |
15:52:36 |
539 |
€ 13.968 |
16/08/2023 |
15:52:36 |
700 |
€ 13.968 |
16/08/2023 |
15:53:05 |
758 |
€ 13.968 |
16/08/2023 |
15:53:30 |
700 |
€ 13.968 |
16/08/2023 |
15:53:30 |
875 |
€ 13.968 |
16/08/2023 |
15:54:06 |
948 |
€ 13.966 |
16/08/2023 |
15:54:37 |
2,032 |
€ 13.960 |
16/08/2023 |
15:55:17 |
183 |
€ 13.964 |
16/08/2023 |
15:55:17 |
1,091 |
€ 13.964 |
16/08/2023 |
15:55:46 |
200 |
€ 13.958 |
16/08/2023 |
15:55:46 |
842 |
€ 13.958 |
16/08/2023 |
15:56:31 |
700 |
€ 13.958 |
16/08/2023 |
15:56:31 |
895 |
€ 13.958 |
16/08/2023 |
15:56:38 |
845 |
€ 13.956 |
16/08/2023 |
15:57:04 |
224 |
€ 13.956 |
16/08/2023 |
15:57:04 |
700 |
€ 13.956 |
16/08/2023 |
15:57:39 |
71 |
€ 13.956 |
16/08/2023 |
15:57:39 |
700 |
€ 13.956 |
16/08/2023 |
15:57:56 |
731 |
€ 13.956 |
16/08/2023 |
15:58:07 |
1,268 |
€ 13.950 |
16/08/2023 |
15:58:45 |
35 |
€ 13.950 |
16/08/2023 |
15:58:45 |
277 |
€ 13.950 |
16/08/2023 |
15:58:45 |
569 |
€ 13.950 |
16/08/2023 |
15:59:03 |
47 |
€ 13.952 |
16/08/2023 |
15:59:03 |
700 |
€ 13.952 |
16/08/2023 |
15:59:29 |
901 |
€ 13.950 |
16/08/2023 |
16:00:05 |
513 |
€ 13.948 |
16/08/2023 |
16:00:05 |
884 |
€ 13.948 |
16/08/2023 |
16:00:25 |
27 |
€ 13.942 |
16/08/2023 |
16:00:25 |
924 |
€ 13.942 |
16/08/2023 |
16:00:45 |
748 |
€ 13.934 |
16/08/2023 |
16:01:10 |
300 |
€ 13.936 |
16/08/2023 |
16:01:20 |
1,535 |
€ 13.936 |
16/08/2023 |
16:02:02 |
178 |
€ 13.932 |
16/08/2023 |
16:02:02 |
700 |
€ 13.932 |
16/08/2023 |
16:02:17 |
366 |
€ 13.932 |
16/08/2023 |
16:02:53 |
23 |
€ 13.934 |
16/08/2023 |
16:02:53 |
81 |
€ 13.934 |
16/08/2023 |
16:02:53 |
296 |
€ 13.934 |
16/08/2023 |
16:02:53 |
515 |
€ 13.934 |
16/08/2023 |
16:02:53 |
700 |
€ 13.934 |
16/08/2023 |
16:03:02 |
1,403 |
€ 13.932 |
16/08/2023 |
16:03:47 |
58 |
€ 13.928 |
16/08/2023 |
16:03:47 |
162 |
€ 13.928 |
16/08/2023 |
16:03:47 |
475 |
€ 13.928 |
16/08/2023 |
16:05:07 |
255 |
€ 13.932 |
16/08/2023 |
16:05:07 |
361 |
€ 13.932 |
16/08/2023 |
16:05:07 |
700 |
€ 13.932 |
16/08/2023 |
16:05:07 |
1,887 |
€ 13.932 |
16/08/2023 |
16:05:39 |
365 |
€ 13.924 |
16/08/2023 |
16:05:39 |
700 |
€ 13.924 |
16/08/2023 |
16:07:05 |
34 |
€ 13.936 |
16/08/2023 |
16:07:05 |
286 |
€ 13.936 |
16/08/2023 |
16:07:11 |
545 |
€ 13.936 |
16/08/2023 |
16:07:11 |
700 |
€ 13.936 |
16/08/2023 |
16:07:11 |
700 |
€ 13.936 |
16/08/2023 |
16:07:11 |
1,206 |
€ 13.936 |
16/08/2023 |
16:07:36 |
10 |
€ 13.936 |
16/08/2023 |
16:07:36 |
99 |
€ 13.936 |
16/08/2023 |
16:07:46 |
700 |
€ 13.936 |
16/08/2023 |
16:07:50 |
83 |
€ 13.936 |
16/08/2023 |
16:07:50 |
966 |
€ 13.936 |
16/08/2023 |
16:08:23 |
51 |
€ 13.930 |
16/08/2023 |
16:08:23 |
968 |
€ 13.930 |
16/08/2023 |
16:08:32 |
700 |
€ 13.932 |
16/08/2023 |
16:09:00 |
11 |
€ 13.932 |
16/08/2023 |
16:09:00 |
36 |
€ 13.932 |
16/08/2023 |
16:09:00 |
475 |
€ 13.932 |
16/08/2023 |
16:09:00 |
700 |
€ 13.932 |
16/08/2023 |
16:09:30 |
122 |
€ 13.934 |
16/08/2023 |
16:09:30 |
136 |
€ 13.934 |
16/08/2023 |
16:09:30 |
373 |
€ 13.934 |
16/08/2023 |
16:09:30 |
603 |
€ 13.934 |
16/08/2023 |
16:10:15 |
182 |
€ 13.932 |
16/08/2023 |
16:10:15 |
700 |
€ 13.932 |
16/08/2023 |
16:10:17 |
502 |
€ 13.932 |
16/08/2023 |
16:10:53 |
77 |
€ 13.934 |
16/08/2023 |
16:11:04 |
754 |
€ 13.938 |
16/08/2023 |
16:11:54 |
2,198 |
€ 13.940 |
16/08/2023 |
16:11:56 |
379 |
€ 13.934 |
16/08/2023 |
16:12:05 |
808 |
€ 13.934 |
16/08/2023 |
16:12:56 |
351 |
€ 13.934 |
16/08/2023 |
16:12:56 |
412 |
€ 13.934 |
16/08/2023 |
16:13:17 |
95 |
€ 13.932 |
16/08/2023 |
16:13:17 |
2,387 |
€ 13.932 |
16/08/2023 |
16:13:55 |
167 |
€ 13.936 |
16/08/2023 |
16:14:02 |
196 |
€ 13.936 |
16/08/2023 |
16:14:02 |
453 |
€ 13.936 |
16/08/2023 |
16:14:23 |
625 |
€ 13.930 |
16/08/2023 |
16:14:23 |
1,200 |
€ 13.930 |
16/08/2023 |
16:14:57 |
875 |
€ 13.930 |
16/08/2023 |
16:15:38 |
1,243 |
€ 13.932 |
16/08/2023 |
16:16:02 |
852 |
€ 13.932 |
16/08/2023 |
16:16:41 |
32 |
€ 13.932 |
16/08/2023 |
16:16:41 |
890 |
€ 13.932 |
16/08/2023 |
16:17:18 |
287 |
€ 13.934 |
16/08/2023 |
16:17:27 |
66 |
€ 13.934 |
16/08/2023 |
16:17:27 |
334 |
€ 13.934 |
16/08/2023 |
16:17:27 |
474 |
€ 13.934 |
16/08/2023 |
16:17:27 |
700 |
€ 13.934 |
16/08/2023 |
16:17:47 |
16 |
€ 13.930 |
16/08/2023 |
16:17:47 |
22 |
€ 13.930 |
16/08/2023 |
16:17:47 |
82 |
€ 13.930 |
16/08/2023 |
16:17:47 |
1,419 |
€ 13.930 |
16/08/2023 |
16:18:28 |
91 |
€ 13.928 |
16/08/2023 |
16:18:28 |
345 |
€ 13.928 |
16/08/2023 |
16:18:28 |
946 |
€ 13.928 |
16/08/2023 |
16:19:09 |
33 |
€ 13.926 |
16/08/2023 |
16:19:09 |
192 |
€ 13.926 |
16/08/2023 |
16:19:09 |
700 |
€ 13.926 |
16/08/2023 |
16:19:09 |
714 |
€ 13.926 |
16/08/2023 |
16:20:35 |
1,763 |
€ 13.928 |
16/08/2023 |
16:22:17 |
204 |
€ 13.934 |
16/08/2023 |
16:22:17 |
977 |
€ 13.934 |
16/08/2023 |
16:22:32 |
538 |
€ 13.934 |
16/08/2023 |
16:22:36 |
114 |
€ 13.934 |
16/08/2023 |
16:22:36 |
236 |
€ 13.934 |
16/08/2023 |
16:22:37 |
351 |
€ 13.934 |
16/08/2023 |
16:22:49 |
846 |
€ 13.932 |
16/08/2023 |
16:22:49 |
1,658 |
€ 13.932 |
16/08/2023 |
16:23:52 |
302 |
€ 13.934 |
16/08/2023 |
16:23:52 |
451 |
€ 13.934 |
16/08/2023 |
16:23:52 |
568 |
€ 13.934 |
16/08/2023 |
16:23:52 |
834 |
€ 13.934 |
16/08/2023 |
16:24:26 |
701 |
€ 13.934 |
16/08/2023 |
16:24:30 |
1,032 |
€ 13.932 |
16/08/2023 |
16:25:11 |
551 |
€ 13.934 |
16/08/2023 |
16:25:56 |
1,571 |
€ 13.928 |
16/08/2023 |
16:26:55 |
587 |
€ 13.928 |
16/08/2023 |
16:26:55 |
1,042 |
€ 13.928 |
16/08/2023 |
16:27:15 |
850 |
€ 13.928 |
16/08/2023 |
16:27:41 |
650 |
€ 13.924 |
16/08/2023 |
16:28:36 |
94 |
€ 13.922 |
16/08/2023 |
16:28:36 |
914 |
€ 13.922 |
16/08/2023 |
16:28:51 |
113 |
€ 13.922 |
16/08/2023 |
16:28:51 |
347 |
€ 13.922 |
16/08/2023 |
16:28:51 |
880 |
€ 13.922 |
16/08/2023 |
16:29:48 |
55 |
€ 13.924 |
16/08/2023 |
16:29:49 |
1,885 |
€ 13.924 |
16/08/2023 |
16:31:35 |
375 |
€ 13.922 |
16/08/2023 |
16:31:35 |
700 |
€ 13.922 |
16/08/2023 |
16:32:00 |
175 |
€ 13.920 |
16/08/2023 |
16:32:00 |
700 |
€ 13.920 |
16/08/2023 |
16:32:06 |
125 |
€ 13.918 |
16/08/2023 |
16:32:06 |
183 |
€ 13.920 |
16/08/2023 |
16:32:06 |
700 |
€ 13.920 |
16/08/2023 |
16:32:07 |
822 |
€ 13.918 |
16/08/2023 |
16:32:25 |
54 |
€ 13.918 |
16/08/2023 |
16:32:25 |
121 |
€ 13.918 |
16/08/2023 |
16:32:25 |
144 |
€ 13.918 |
16/08/2023 |
16:32:25 |
164 |
€ 13.918 |
16/08/2023 |
16:32:25 |
450 |
€ 13.918 |
16/08/2023 |
16:32:25 |
840 |
€ 13.918 |
16/08/2023 |
16:32:46 |
534 |
€ 13.918 |
16/08/2023 |
16:32:46 |
648 |
€ 13.918 |
16/08/2023 |
16:34:05 |
555 |
€ 13.912 |
16/08/2023 |
16:34:05 |
918 |
€ 13.912 |
16/08/2023 |
16:35:04 |
4 |
€ 13.912 |
16/08/2023 |
16:35:04 |
69 |
€ 13.912 |
16/08/2023 |
16:35:04 |
900 |
€ 13.912 |
16/08/2023 |
16:35:04 |
933 |
€ 13.912 |
16/08/2023 |
16:35:23 |
700 |
€ 13.908 |
16/08/2023 |
16:35:26 |
341 |
€ 13.908 |
16/08/2023 |
16:35:33 |
781 |
€ 13.904 |
16/08/2023 |
16:36:07 |
175 |
€ 13.906 |
16/08/2023 |
16:36:07 |
683 |
€ 13.906 |
16/08/2023 |
16:36:46 |
42 |
€ 13.914 |
16/08/2023 |
16:36:46 |
700 |
€ 13.914 |
16/08/2023 |
16:37:05 |
16 |
€ 13.906 |
16/08/2023 |
16:37:06 |
408 |
€ 13.906 |
16/08/2023 |
16:37:06 |
471 |
€ 13.906 |
16/08/2023 |
16:37:35 |
451 |
€ 13.908 |
16/08/2023 |
16:37:35 |
700 |
€ 13.908 |
16/08/2023 |
16:37:42 |
95 |
€ 13.908 |
16/08/2023 |
16:37:42 |
176 |
€ 13.908 |
16/08/2023 |
16:37:42 |
238 |
€ 13.908 |
16/08/2023 |
16:37:42 |
409 |
€ 13.908 |
16/08/2023 |
16:37:42 |
575 |
€ 13.908 |
16/08/2023 |
16:38:10 |
396 |
€ 13.910 |
16/08/2023 |
16:38:10 |
735 |
€ 13.910 |
16/08/2023 |
16:38:41 |
792 |
€ 13.908 |
16/08/2023 |
16:39:04 |
365 |
€ 13.910 |
16/08/2023 |
16:39:04 |
469 |
€ 13.910 |
16/08/2023 |
16:39:40 |
386 |
€ 13.912 |
16/08/2023 |
16:39:45 |
431 |
€ 13.912 |
16/08/2023 |
16:40:30 |
1,065 |
€ 13.916 |
16/08/2023 |
16:40:30 |
1,111 |
€ 13.916 |
16/08/2023 |
16:40:42 |
253 |
€ 13.914 |
16/08/2023 |
16:40:42 |
700 |
€ 13.914 |
16/08/2023 |
16:41:33 |
321 |
€ 13.912 |
16/08/2023 |
16:41:33 |
483 |
€ 13.912 |
16/08/2023 |
16:42:04 |
20 |
€ 13.912 |
16/08/2023 |
16:42:07 |
371 |
€ 13.912 |
16/08/2023 |
16:42:07 |
406 |
€ 13.912 |
16/08/2023 |
16:42:18 |
1,601 |
€ 13.912 |
16/08/2023 |
16:42:34 |
1,018 |
€ 13.908 |
16/08/2023 |
16:44:10 |
1,042 |
€ 13.918 |
16/08/2023 |
16:44:10 |
1,049 |
€ 13.918 |
16/08/2023 |
16:44:12 |
851 |
€ 13.916 |
16/08/2023 |
16:44:13 |
608 |
€ 13.916 |
16/08/2023 |
16:44:24 |
375 |
€ 13.916 |
16/08/2023 |
16:45:00 |
272 |
€ 13.916 |
16/08/2023 |
16:45:00 |
587 |
€ 13.916 |
16/08/2023 |
16:45:10 |
100 |
€ 13.914 |
16/08/2023 |
16:45:10 |
845 |
€ 13.914 |
16/08/2023 |
16:45:37 |
1,309 |
€ 13.914 |
16/08/2023 |
16:45:53 |
742 |
€ 13.916 |
16/08/2023 |
16:47:09 |
190 |
€ 13.920 |
16/08/2023 |
16:47:09 |
700 |
€ 13.920 |
16/08/2023 |
16:47:37 |
1,074 |
€ 13.922 |
16/08/2023 |
16:47:49 |
33 |
€ 13.922 |
16/08/2023 |
16:47:49 |
433 |
€ 13.922 |
16/08/2023 |
16:47:49 |
552 |
€ 13.922 |
16/08/2023 |
16:47:51 |
398 |
€ 13.922 |
16/08/2023 |
16:47:51 |
653 |
€ 13.922 |
16/08/2023 |
16:48:25 |
1,230 |
€ 13.922 |
16/08/2023 |
16:49:21 |
151 |
€ 13.924 |
16/08/2023 |
16:49:21 |
602 |
€ 13.924 |
16/08/2023 |
16:50:15 |
700 |
€ 13.926 |
16/08/2023 |
16:50:37 |
904 |
€ 13.928 |
16/08/2023 |
16:50:38 |
700 |
€ 13.928 |
16/08/2023 |
16:51:15 |
472 |
€ 13.932 |
16/08/2023 |
16:51:15 |
783 |
€ 13.932 |
16/08/2023 |
16:51:22 |
367 |
€ 13.932 |
16/08/2023 |
16:51:22 |
695 |
€ 13.932 |
16/08/2023 |
16:52:05 |
74 |
€ 13.936 |
16/08/2023 |
16:52:05 |
700 |
€ 13.936 |
16/08/2023 |
16:52:14 |
999 |
€ 13.934 |
16/08/2023 |
16:52:17 |
810 |
€ 13.934 |
16/08/2023 |
16:53:40 |
700 |
€ 13.936 |
16/08/2023 |
16:53:40 |
1,985 |
€ 13.936 |
16/08/2023 |
16:53:56 |
126 |
€ 13.936 |
16/08/2023 |
16:53:56 |
310 |
€ 13.936 |
16/08/2023 |
16:53:56 |
700 |
€ 13.936 |
16/08/2023 |
16:53:56 |
919 |
€ 13.936 |
16/08/2023 |
16:54:31 |
80 |
€ 13.934 |
16/08/2023 |
16:54:31 |
700 |
€ 13.934 |
16/08/2023 |
16:54:38 |
91 |
€ 13.934 |
16/08/2023 |
16:54:38 |
757 |
€ 13.934 |
16/08/2023 |
16:55:29 |
700 |
€ 13.928 |
16/08/2023 |
16:55:36 |
472 |
€ 13.928 |
16/08/2023 |
16:55:36 |
478 |
€ 13.928 |
16/08/2023 |
16:56:03 |
1,054 |
€ 13.930 |
16/08/2023 |
16:56:22 |
437 |
€ 13.932 |
16/08/2023 |
16:56:22 |
464 |
€ 13.932 |
16/08/2023 |
16:56:52 |
697 |
€ 13.930 |
16/08/2023 |
16:57:05 |
871 |
€ 13.930 |
16/08/2023 |
16:57:47 |
31 |
€ 13.924 |
16/08/2023 |
16:57:57 |
700 |
€ 13.924 |
16/08/2023 |
16:57:57 |
1,141 |
€ 13.924 |
16/08/2023 |
16:58:49 |
122 |
€ 13.928 |
16/08/2023 |
16:58:49 |
599 |
€ 13.928 |
16/08/2023 |
16:58:49 |
700 |
€ 13.928 |
16/08/2023 |
16:59:42 |
1,518 |
€ 13.922 |
16/08/2023 |
16:59:52 |
554 |
€ 13.920 |
16/08/2023 |
16:59:52 |
601 |
€ 13.920 |
16/08/2023 |
17:00:03 |
652 |
€ 13.918 |
16/08/2023 |
17:00:03 |
700 |
€ 13.918 |
16/08/2023 |
17:01:16 |
139 |
€ 13.922 |
16/08/2023 |
17:01:16 |
1,297 |
€ 13.922 |
16/08/2023 |
17:01:51 |
395 |
€ 13.926 |
16/08/2023 |
17:01:51 |
885 |
€ 13.926 |
16/08/2023 |
17:02:13 |
531 |
€ 13.926 |
16/08/2023 |
17:02:13 |
1,117 |
€ 13.926 |
16/08/2023 |
17:03:22 |
700 |
€ 13.926 |
16/08/2023 |
17:03:22 |
1,065 |
€ 13.926 |
16/08/2023 |
17:03:55 |
839 |
€ 13.926 |
16/08/2023 |
17:03:59 |
473 |
€ 13.926 |
16/08/2023 |
17:04:45 |
2,396 |
€ 13.922 |
16/08/2023 |
17:05:13 |
100 |
€ 13.924 |
16/08/2023 |
17:05:13 |
840 |
€ 13.924 |
16/08/2023 |
17:06:16 |
748 |
€ 13.920 |
16/08/2023 |
17:06:16 |
1,590 |
€ 13.920 |
16/08/2023 |
17:07:01 |
746 |
€ 13.914 |
16/08/2023 |
17:07:03 |
69 |
€ 13.914 |
16/08/2023 |
17:07:03 |
135 |
€ 13.914 |
16/08/2023 |
17:07:03 |
1,335 |
€ 13.914 |
16/08/2023 |
17:07:44 |
104 |
€ 13.912 |
16/08/2023 |
17:07:49 |
52 |
€ 13.912 |
16/08/2023 |
17:07:50 |
595 |
€ 13.912 |
16/08/2023 |
17:07:50 |
700 |
€ 13.912 |
16/08/2023 |
17:08:37 |
324 |
€ 13.914 |
16/08/2023 |
17:08:37 |
846 |
€ 13.914 |
16/08/2023 |
17:08:37 |
922 |
€ 13.914 |
16/08/2023 |
17:10:09 |
433 |
€ 13.914 |
16/08/2023 |
17:10:09 |
759 |
€ 13.914 |
16/08/2023 |
17:10:09 |
949 |
€ 13.914 |
16/08/2023 |
17:10:26 |
2,024 |
€ 13.914 |
16/08/2023 |
17:10:40 |
38 |
€ 13.914 |
16/08/2023 |
17:10:40 |
80 |
€ 13.914 |
16/08/2023 |
17:10:40 |
700 |
€ 13.914 |
16/08/2023 |
17:11:15 |
740 |
€ 13.912 |
16/08/2023 |
17:11:21 |
805 |
€ 13.912 |
16/08/2023 |
17:11:42 |
23 |
€ 13.916 |
16/08/2023 |
17:11:42 |
30 |
€ 13.916 |
16/08/2023 |
17:11:42 |
55 |
€ 13.916 |
16/08/2023 |
17:11:42 |
853 |
€ 13.916 |
16/08/2023 |
17:12:25 |
137 |
€ 13.914 |
16/08/2023 |
17:12:25 |
700 |
€ 13.914 |
16/08/2023 |
17:12:25 |
794 |
€ 13.914 |
16/08/2023 |
17:12:25 |
847 |
€ 13.914 |
16/08/2023 |
17:13:05 |
44 |
€ 13.916 |
16/08/2023 |
17:13:05 |
700 |
€ 13.916 |
16/08/2023 |
17:13:05 |
746 |
€ 13.916 |
16/08/2023 |
17:14:01 |
49 |
€ 13.914 |
16/08/2023 |
17:14:30 |
72 |
€ 13.916 |
16/08/2023 |
17:14:30 |
650 |
€ 13.916 |
16/08/2023 |
17:14:41 |
517 |
€ 13.914 |
16/08/2023 |
17:14:41 |
700 |
€ 13.914 |
16/08/2023 |
17:15:22 |
38 |
€ 13.918 |
16/08/2023 |
17:15:22 |
700 |
€ 13.918 |
16/08/2023 |
17:15:28 |
20 |
€ 13.918 |
16/08/2023 |
17:15:28 |
1,143 |
€ 13.918 |
16/08/2023 |
17:15:29 |
59 |
€ 13.918 |
16/08/2023 |
17:15:29 |
297 |
€ 13.918 |
16/08/2023 |
17:15:29 |
1,372 |
€ 13.918 |
16/08/2023 |
17:16:04 |
157 |
€ 13.920 |
16/08/2023 |
17:16:04 |
290 |
€ 13.920 |
16/08/2023 |
17:16:04 |
895 |
€ 13.920 |
16/08/2023 |
17:16:04 |
933 |
€ 13.920 |
16/08/2023 |
17:16:45 |
198 |
€ 13.920 |
16/08/2023 |
17:16:45 |
369 |
€ 13.920 |
16/08/2023 |
17:16:45 |
1,048 |
€ 13.920 |
16/08/2023 |
17:17:02 |
347 |
€ 13.920 |
16/08/2023 |
17:17:02 |
440 |
€ 13.920 |
16/08/2023 |
17:18:06 |
138 |
€ 13.920 |
16/08/2023 |
17:18:06 |
1,234 |
€ 13.920 |
16/08/2023 |
17:18:06 |
1,772 |
€ 13.920 |
16/08/2023 |
17:18:33 |
1 |
€ 13.920 |
16/08/2023 |
17:18:33 |
276 |
€ 13.920 |
16/08/2023 |
17:18:33 |
700 |
€ 13.920 |
16/08/2023 |
17:19:03 |
1,062 |
€ 13.918 |
16/08/2023 |
17:19:32 |
700 |
€ 13.918 |
16/08/2023 |
17:19:32 |
955 |
€ 13.918 |
16/08/2023 |
17:20:07 |
555 |
€ 13.916 |
16/08/2023 |
17:20:07 |
1,117 |
€ 13.916 |
16/08/2023 |
17:20:48 |
224 |
€ 13.918 |
16/08/2023 |
17:20:48 |
700 |
€ 13.918 |
16/08/2023 |
17:20:54 |
1,696 |
€ 13.918 |
16/08/2023 |
17:21:45 |
1,142 |
€ 13.916 |
16/08/2023 |
17:21:48 |
1,786 |
€ 13.916 |
16/08/2023 |
17:21:58 |
889 |
€ 13.914 |
16/08/2023 |
17:22:13 |
277 |
€ 13.914 |
16/08/2023 |
17:22:20 |
223 |
€ 13.914 |
16/08/2023 |
17:22:20 |
356 |
€ 13.914 |
16/08/2023 |
17:22:20 |
684 |
€ 13.914 |
16/08/2023 |
17:23:15 |
521 |
€ 13.920 |
16/08/2023 |
17:23:15 |
557 |
€ 13.920 |
16/08/2023 |
17:23:23 |
1,510 |
€ 13.920 |
16/08/2023 |
17:23:33 |
379 |
€ 13.920 |
16/08/2023 |
17:23:33 |
822 |
€ 13.920 |
16/08/2023 |
17:23:38 |
874 |
€ 13.916 |
16/08/2023 |
17:24:36 |
884 |
€ 13.922 |
16/08/2023 |
17:24:50 |
2,519 |
€ 13.920 |
16/08/2023 |
17:25:14 |
780 |
€ 13.926 |
16/08/2023 |
17:25:37 |
732 |
€ 13.930 |
16/08/2023 |
17:26:06 |
762 |
€ 13.928 |
16/08/2023 |
17:26:14 |
2,005 |
€ 13.928 |
16/08/2023 |
17:26:22 |
145 |
€ 13.928 |
16/08/2023 |
17:26:22 |
413 |
€ 13.928 |
16/08/2023 |
17:26:41 |
226 |
€ 13.930 |
16/08/2023 |
17:26:41 |
700 |
€ 13.930 |
16/08/2023 |
17:26:41 |
748 |
€ 13.930 |
16/08/2023 |
17:26:41 |
1,291 |
€ 13.930 |
16/08/2023 |
17:26:58 |
68 |
€ 13.928 |
16/08/2023 |
17:26:58 |
692 |
€ 13.928 |
16/08/2023 |
17:27:15 |
243 |
€ 13.928 |
16/08/2023 |
17:27:15 |
1,015 |
€ 13.928 |
16/08/2023 |
17:27:44 |
2,039 |
€ 13.926 |
16/08/2023 |
17:28:00 |
827 |
€ 13.926 |
16/08/2023 |
17:28:20 |
1,522 |
€ 13.924 |
16/08/2023 |
17:28:26 |
459 |
€ 13.922 |
16/08/2023 |
17:28:39 |
1,524 |
€ 13.918 |
16/08/2023 |
17:29:33 |
114 |
€ 13.918 |
16/08/2023 |
17:29:33 |
360 |
€ 13.918 |
16/08/2023 |
17:29:33 |
900 |
€ 13.918 |
16/08/2023 |
17:29:38 |
757 |
€ 13.918 |
16/08/2023 |
17:29:56 |
68 |
€ 13.918 |
17/08/2023 |
09:46:20 |
190 |
€ 13.926 |
17/08/2023 |
09:46:28 |
700 |
€ 13.924 |
17/08/2023 |
09:46:28 |
1,332 |
€ 13.924 |
17/08/2023 |
09:47:14 |
286 |
€ 13.904 |
17/08/2023 |
09:47:14 |
800 |
€ 13.904 |
17/08/2023 |
09:47:51 |
250 |
€ 13.914 |
17/08/2023 |
09:47:51 |
643 |
€ 13.914 |
17/08/2023 |
09:48:28 |
877 |
€ 13.918 |
17/08/2023 |
09:48:58 |
256 |
€ 13.918 |
17/08/2023 |
09:48:58 |
966 |
€ 13.918 |
17/08/2023 |
09:49:06 |
1,582 |
€ 13.918 |
17/08/2023 |
09:50:12 |
367 |
€ 13.916 |
17/08/2023 |
09:50:56 |
227 |
€ 13.920 |
17/08/2023 |
09:50:56 |
700 |
€ 13.920 |
17/08/2023 |
09:51:08 |
315 |
€ 13.918 |
17/08/2023 |
09:51:08 |
2,516 |
€ 13.918 |
17/08/2023 |
09:51:09 |
848 |
€ 13.916 |
17/08/2023 |
09:51:41 |
600 |
€ 13.910 |
17/08/2023 |
09:51:41 |
676 |
€ 13.910 |
17/08/2023 |
09:51:41 |
1,305 |
€ 13.910 |
17/08/2023 |
09:52:12 |
2,245 |
€ 13.910 |
17/08/2023 |
09:52:21 |
1,273 |
€ 13.908 |
17/08/2023 |
09:53:53 |
640 |
€ 13.916 |
17/08/2023 |
09:53:53 |
679 |
€ 13.916 |
17/08/2023 |
09:54:36 |
1,841 |
€ 13.918 |
17/08/2023 |
09:55:00 |
2,251 |
€ 13.916 |
17/08/2023 |
09:55:52 |
2,250 |
€ 13.922 |
17/08/2023 |
09:56:41 |
1,466 |
€ 13.930 |
17/08/2023 |
09:57:20 |
72 |
€ 13.930 |
17/08/2023 |
09:57:46 |
700 |
€ 13.930 |
17/08/2023 |
09:57:46 |
911 |
€ 13.930 |
17/08/2023 |
09:58:10 |
246 |
€ 13.930 |
17/08/2023 |
09:58:50 |
836 |
€ 13.938 |
17/08/2023 |
09:59:19 |
731 |
€ 13.942 |
17/08/2023 |
09:59:29 |
823 |
€ 13.940 |
17/08/2023 |
10:00:00 |
836 |
€ 13.930 |
17/08/2023 |
10:01:55 |
889 |
€ 13.944 |
17/08/2023 |
10:01:55 |
2,247 |
€ 13.944 |
17/08/2023 |
10:03:59 |
80 |
€ 13.958 |
17/08/2023 |
10:03:59 |
700 |
€ 13.958 |
17/08/2023 |
10:04:26 |
700 |
€ 13.960 |
17/08/2023 |
10:05:02 |
700 |
€ 13.970 |
17/08/2023 |
10:05:04 |
161 |
€ 13.968 |
17/08/2023 |
10:05:45 |
719 |
€ 13.978 |
17/08/2023 |
10:06:12 |
853 |
€ 13.980 |
17/08/2023 |
10:06:22 |
2,965 |
€ 13.980 |
17/08/2023 |
10:06:50 |
1,000 |
€ 13.978 |
17/08/2023 |
10:07:42 |
1,942 |
€ 13.982 |
17/08/2023 |
10:08:53 |
484 |
€ 13.982 |
17/08/2023 |
10:08:53 |
1,053 |
€ 13.984 |
17/08/2023 |
10:08:53 |
1,507 |
€ 13.984 |
17/08/2023 |
10:10:00 |
911 |
€ 13.966 |
17/08/2023 |
10:10:07 |
829 |
€ 13.964 |
17/08/2023 |
10:10:22 |
755 |
€ 13.964 |
17/08/2023 |
10:10:44 |
821 |
€ 13.966 |
17/08/2023 |
10:11:50 |
1,461 |
€ 13.964 |
17/08/2023 |
10:13:28 |
439 |
€ 13.978 |
17/08/2023 |
10:13:28 |
629 |
€ 13.978 |
17/08/2023 |
10:14:09 |
35 |
€ 13.978 |
17/08/2023 |
10:14:09 |
1,620 |
€ 13.978 |
17/08/2023 |
10:15:18 |
1,036 |
€ 13.980 |
17/08/2023 |
10:15:40 |
365 |
€ 13.980 |
17/08/2023 |
10:15:40 |
3,000 |
€ 13.980 |
17/08/2023 |
10:16:59 |
460 |
€ 13.976 |
17/08/2023 |
10:16:59 |
1,000 |
€ 13.976 |
17/08/2023 |
10:19:05 |
429 |
€ 13.968 |
17/08/2023 |
10:20:22 |
831 |
€ 13.978 |
17/08/2023 |
10:20:46 |
246 |
€ 13.980 |
17/08/2023 |
10:20:46 |
1,042 |
€ 13.980 |
17/08/2023 |
10:22:01 |
182 |
€ 13.986 |
17/08/2023 |
10:22:01 |
469 |
€ 13.986 |
17/08/2023 |
10:22:01 |
672 |
€ 13.986 |
17/08/2023 |
10:22:01 |
871 |
€ 13.986 |
17/08/2023 |
10:23:03 |
253 |
€ 13.984 |
17/08/2023 |
10:23:03 |
700 |
€ 13.984 |
17/08/2023 |
10:23:23 |
382 |
€ 13.982 |
17/08/2023 |
10:23:23 |
403 |
€ 13.982 |
17/08/2023 |
10:24:00 |
1,495 |
€ 13.978 |
17/08/2023 |
10:25:10 |
1,291 |
€ 13.970 |
17/08/2023 |
10:25:46 |
1,054 |
€ 13.968 |
17/08/2023 |
10:26:53 |
255 |
€ 13.976 |
17/08/2023 |
10:26:53 |
700 |
€ 13.976 |
17/08/2023 |
10:27:22 |
813 |
€ 13.976 |
17/08/2023 |
10:29:34 |
700 |
€ 13.972 |
17/08/2023 |
10:29:34 |
1,682 |
€ 13.972 |
17/08/2023 |
10:30:03 |
927 |
€ 13.966 |
17/08/2023 |
10:32:17 |
700 |
€ 13.976 |
17/08/2023 |
10:32:17 |
2,520 |
€ 13.976 |
17/08/2023 |
10:33:11 |
824 |
€ 13.978 |
17/08/2023 |
10:33:40 |
71 |
€ 13.978 |
17/08/2023 |
10:33:40 |
700 |
€ 13.978 |
17/08/2023 |
10:34:05 |
1,366 |
€ 13.976 |
17/08/2023 |
10:35:35 |
71 |
€ 13.978 |
17/08/2023 |
10:35:35 |
700 |
€ 13.978 |
17/08/2023 |
10:36:00 |
1,850 |
€ 13.974 |
17/08/2023 |
10:36:46 |
1,368 |
€ 13.970 |
17/08/2023 |
10:37:26 |
190 |
€ 13.966 |
17/08/2023 |
10:37:26 |
579 |
€ 13.966 |
17/08/2023 |
10:38:24 |
1,450 |
€ 13.958 |
17/08/2023 |
10:40:38 |
74 |
€ 13.968 |
17/08/2023 |
10:40:38 |
700 |
€ 13.968 |
17/08/2023 |
10:40:39 |
256 |
€ 13.968 |
17/08/2023 |
10:40:39 |
1,800 |
€ 13.968 |
17/08/2023 |
10:41:37 |
351 |
€ 13.968 |
17/08/2023 |
10:41:37 |
700 |
€ 13.968 |
17/08/2023 |
10:41:43 |
409 |
€ 13.966 |
17/08/2023 |
10:42:22 |
190 |
€ 13.966 |
17/08/2023 |
10:42:22 |
256 |
€ 13.966 |
17/08/2023 |
10:42:22 |
452 |
€ 13.966 |
17/08/2023 |
10:42:22 |
700 |
€ 13.966 |
17/08/2023 |
10:42:22 |
1,146 |
€ 13.966 |
17/08/2023 |
10:44:56 |
1,296 |
€ 13.972 |
17/08/2023 |
10:45:12 |
1,044 |
€ 13.970 |
17/08/2023 |
10:45:12 |
1,108 |
€ 13.970 |
17/08/2023 |
10:47:20 |
1,976 |
€ 13.958 |
17/08/2023 |
10:48:15 |
919 |
€ 13.960 |
17/08/2023 |
10:49:27 |
60 |
€ 13.958 |
17/08/2023 |
10:50:02 |
700 |
€ 13.962 |
17/08/2023 |
10:50:02 |
1,508 |
€ 13.962 |
17/08/2023 |
10:51:41 |
1,354 |
€ 13.960 |
17/08/2023 |
10:52:50 |
729 |
€ 13.960 |
17/08/2023 |
10:53:42 |
258 |
€ 13.958 |
17/08/2023 |
10:53:42 |
1,320 |
€ 13.958 |
17/08/2023 |
10:55:18 |
321 |
€ 13.954 |
17/08/2023 |
10:55:18 |
622 |
€ 13.954 |
17/08/2023 |
10:56:04 |
1,408 |
€ 13.954 |
17/08/2023 |
10:56:50 |
876 |
€ 13.954 |
17/08/2023 |
10:59:13 |
1,703 |
€ 13.954 |
17/08/2023 |
11:00:56 |
740 |
€ 13.962 |
17/08/2023 |
11:01:34 |
700 |
€ 13.968 |
17/08/2023 |
11:03:30 |
356 |
€ 13.970 |
17/08/2023 |
11:03:30 |
1,276 |
€ 13.970 |
17/08/2023 |
11:03:51 |
490 |
€ 13.968 |
17/08/2023 |
11:03:51 |
972 |
€ 13.968 |
17/08/2023 |
11:05:38 |
961 |
€ 13.962 |
17/08/2023 |
11:05:53 |
150 |
€ 13.962 |
17/08/2023 |
11:06:11 |
764 |
€ 13.962 |
17/08/2023 |
11:07:07 |
31 |
€ 13.962 |
17/08/2023 |
11:07:07 |
170 |
€ 13.962 |
17/08/2023 |
11:07:07 |
632 |
€ 13.962 |
17/08/2023 |
11:08:26 |
1,242 |
€ 13.958 |
17/08/2023 |
11:10:16 |
700 |
€ 13.966 |
17/08/2023 |
11:10:16 |
1,155 |
€ 13.966 |
17/08/2023 |
11:10:44 |
1,658 |
€ 13.968 |
17/08/2023 |
11:11:48 |
941 |
€ 13.964 |
17/08/2023 |
11:12:34 |
1,057 |
€ 13.966 |
17/08/2023 |
11:14:46 |
700 |
€ 13.966 |
17/08/2023 |
11:14:46 |
1,769 |
€ 13.966 |
17/08/2023 |
11:15:30 |
732 |
€ 13.964 |
17/08/2023 |
11:16:25 |
480 |
€ 13.966 |
17/08/2023 |
11:16:25 |
510 |
€ 13.966 |
17/08/2023 |
11:17:46 |
1,745 |
€ 13.972 |
17/08/2023 |
11:19:03 |
1,470 |
€ 13.966 |
17/08/2023 |
11:20:08 |
1,010 |
€ 13.960 |
17/08/2023 |
11:21:51 |
1,682 |
€ 13.968 |
17/08/2023 |
11:22:26 |
784 |
€ 13.966 |
17/08/2023 |
11:23:10 |
312 |
€ 13.966 |
17/08/2023 |
11:23:30 |
1,005 |
€ 13.966 |
17/08/2023 |
11:24:34 |
46 |
€ 13.968 |
17/08/2023 |
11:24:34 |
700 |
€ 13.968 |
17/08/2023 |
11:26:12 |
31 |
€ 13.966 |
17/08/2023 |
11:26:12 |
161 |
€ 13.966 |
17/08/2023 |
11:26:12 |
754 |
€ 13.966 |
17/08/2023 |
11:27:05 |
250 |
€ 13.972 |
17/08/2023 |
11:27:08 |
884 |
€ 13.972 |
17/08/2023 |
11:28:40 |
310 |
€ 13.970 |
17/08/2023 |
11:28:40 |
662 |
€ 13.970 |
17/08/2023 |
11:29:11 |
1,687 |
€ 13.970 |
17/08/2023 |
11:30:49 |
526 |
€ 13.974 |
17/08/2023 |
11:30:49 |
700 |
€ 13.974 |
17/08/2023 |
11:30:50 |
375 |
€ 13.974 |
17/08/2023 |
11:30:50 |
670 |
€ 13.974 |
17/08/2023 |
11:32:09 |
1,095 |
€ 13.968 |
17/08/2023 |
11:32:30 |
321 |
€ 13.966 |
17/08/2023 |
11:32:30 |
700 |
€ 13.966 |
17/08/2023 |
11:33:02 |
50 |
€ 13.968 |
17/08/2023 |
11:33:02 |
700 |
€ 13.968 |
17/08/2023 |
11:34:17 |
1,282 |
€ 13.966 |
17/08/2023 |
11:35:17 |
671 |
€ 13.964 |
17/08/2023 |
11:35:17 |
700 |
€ 13.964 |
17/08/2023 |
11:35:52 |
120 |
€ 13.966 |
17/08/2023 |
11:36:05 |
913 |
€ 13.966 |
17/08/2023 |
11:38:00 |
700 |
€ 13.972 |
17/08/2023 |
11:39:05 |
263 |
€ 13.976 |
17/08/2023 |
11:39:23 |
1,900 |
€ 13.976 |
17/08/2023 |
11:39:44 |
1,000 |
€ 13.976 |
17/08/2023 |
11:41:06 |
113 |
€ 13.978 |
17/08/2023 |
11:41:06 |
700 |
€ 13.978 |
17/08/2023 |
11:41:30 |
1,686 |
€ 13.978 |
17/08/2023 |
11:41:31 |
310 |
€ 13.978 |
17/08/2023 |
11:41:31 |
700 |
€ 13.978 |
17/08/2023 |
11:42:51 |
1,130 |
€ 13.974 |
17/08/2023 |
11:45:53 |
700 |
€ 13.988 |
17/08/2023 |
11:46:14 |
1,748 |
€ 13.986 |
17/08/2023 |
11:46:20 |
2,110 |
€ 13.986 |
17/08/2023 |
11:48:34 |
600 |
€ 13.992 |
17/08/2023 |
11:48:48 |
36 |
€ 13.992 |
17/08/2023 |
11:48:57 |
440 |
€ 13.992 |
17/08/2023 |
11:48:57 |
1,546 |
€ 13.992 |
17/08/2023 |
11:52:31 |
1,000 |
€ 14.014 |
17/08/2023 |
11:52:36 |
880 |
€ 14.016 |
17/08/2023 |
11:53:24 |
478 |
€ 14.018 |
17/08/2023 |
11:53:24 |
1,638 |
€ 14.018 |
17/08/2023 |
11:53:24 |
2,170 |
€ 14.018 |
17/08/2023 |
11:54:12 |
1,339 |
€ 14.012 |
17/08/2023 |
11:55:21 |
20 |
€ 14.006 |
17/08/2023 |
11:55:21 |
750 |
€ 14.006 |
17/08/2023 |
11:55:21 |
1,238 |
€ 14.006 |
17/08/2023 |
11:56:35 |
249 |
€ 14.000 |
17/08/2023 |
11:56:35 |
750 |
€ 14.000 |
17/08/2023 |
11:57:18 |
389 |
€ 13.998 |
17/08/2023 |
11:57:18 |
468 |
€ 13.998 |
17/08/2023 |
11:58:13 |
1,755 |
€ 14.002 |
17/08/2023 |
12:00:00 |
700 |
€ 14.006 |
17/08/2023 |
12:00:00 |
80 |
€ 14.008 |
17/08/2023 |
12:00:00 |
121 |
€ 14.008 |
17/08/2023 |
12:00:00 |
650 |
€ 14.008 |
17/08/2023 |
12:00:00 |
700 |
€ 14.008 |
17/08/2023 |
12:00:43 |
819 |
€ 14.008 |
17/08/2023 |
12:01:45 |
311 |
€ 14.012 |
17/08/2023 |
12:01:45 |
411 |
€ 14.012 |
17/08/2023 |
12:01:45 |
748 |
€ 14.012 |
17/08/2023 |
12:03:57 |
129 |
€ 14.012 |
17/08/2023 |
12:03:57 |
700 |
€ 14.012 |
17/08/2023 |
12:03:57 |
1,986 |
€ 14.012 |
17/08/2023 |
12:06:32 |
700 |
€ 14.018 |
17/08/2023 |
12:06:33 |
44 |
€ 14.018 |
17/08/2023 |
12:06:33 |
1,336 |
€ 14.018 |
17/08/2023 |
12:07:01 |
972 |
€ 14.028 |
17/08/2023 |
12:07:14 |
700 |
€ 14.028 |
17/08/2023 |
12:07:14 |
746 |
€ 14.028 |
17/08/2023 |
12:07:15 |
352 |
€ 14.028 |
17/08/2023 |
12:07:15 |
700 |
€ 14.028 |
17/08/2023 |
12:07:15 |
700 |
€ 14.028 |
17/08/2023 |
12:08:03 |
1,458 |
€ 14.026 |
17/08/2023 |
12:08:21 |
700 |
€ 14.024 |
17/08/2023 |
12:08:21 |
977 |
€ 14.024 |
17/08/2023 |
12:12:06 |
112 |
€ 14.026 |
17/08/2023 |
12:12:06 |
700 |
€ 14.026 |
17/08/2023 |
12:13:10 |
241 |
€ 14.038 |
17/08/2023 |
12:13:27 |
500 |
€ 14.038 |
17/08/2023 |
12:13:27 |
510 |
€ 14.038 |
17/08/2023 |
12:13:29 |
382 |
€ 14.038 |
17/08/2023 |
12:13:29 |
388 |
€ 14.038 |
17/08/2023 |
12:13:29 |
610 |
€ 14.038 |
17/08/2023 |
12:13:29 |
700 |
€ 14.038 |
17/08/2023 |
12:13:29 |
850 |
€ 14.038 |
17/08/2023 |
12:14:05 |
1,049 |
€ 14.036 |
17/08/2023 |
12:15:23 |
741 |
€ 14.036 |
17/08/2023 |
12:16:00 |
1,291 |
€ 14.034 |
17/08/2023 |
12:17:12 |
578 |
€ 14.036 |
17/08/2023 |
12:17:19 |
1,084 |
€ 14.036 |
17/08/2023 |
12:17:24 |
648 |
€ 14.034 |
17/08/2023 |
12:17:24 |
700 |
€ 14.034 |
17/08/2023 |
12:18:24 |
1,978 |
€ 14.038 |
17/08/2023 |
12:18:33 |
1,158 |
€ 14.046 |
17/08/2023 |
12:18:34 |
934 |
€ 14.046 |
17/08/2023 |
12:18:40 |
321 |
€ 14.048 |
17/08/2023 |
12:18:43 |
135 |
€ 14.048 |
17/08/2023 |
12:18:43 |
550 |
€ 14.048 |
17/08/2023 |
12:18:43 |
1,754 |
€ 14.048 |
17/08/2023 |
12:19:12 |
425 |
€ 14.056 |
17/08/2023 |
12:19:12 |
700 |
€ 14.056 |
17/08/2023 |
12:19:12 |
1,538 |
€ 14.056 |
17/08/2023 |
12:19:12 |
2,000 |
€ 14.056 |
17/08/2023 |
12:19:13 |
806 |
€ 14.058 |
17/08/2023 |
12:19:14 |
830 |
€ 14.056 |
17/08/2023 |
12:19:22 |
882 |
€ 14.058 |
17/08/2023 |
12:19:30 |
844 |
€ 14.058 |
17/08/2023 |
12:19:35 |
700 |
€ 14.056 |
17/08/2023 |
12:19:36 |
448 |
€ 14.056 |
17/08/2023 |
12:19:36 |
700 |
€ 14.056 |
17/08/2023 |
12:19:37 |
700 |
€ 14.056 |
17/08/2023 |
12:19:37 |
872 |
€ 14.056 |
17/08/2023 |
12:20:07 |
733 |
€ 14.056 |
17/08/2023 |
12:20:43 |
193 |
€ 14.054 |
17/08/2023 |
12:20:43 |
221 |
€ 14.054 |
17/08/2023 |
12:20:43 |
700 |
€ 14.054 |
17/08/2023 |
12:20:46 |
898 |
€ 14.052 |
17/08/2023 |
12:21:51 |
2,191 |
€ 14.054 |
17/08/2023 |
12:22:35 |
3,107 |
€ 14.052 |
17/08/2023 |
12:23:20 |
1,120 |
€ 14.054 |
17/08/2023 |
12:23:50 |
700 |
€ 14.050 |
17/08/2023 |
12:23:50 |
784 |
€ 14.050 |
17/08/2023 |
12:27:03 |
313 |
€ 14.060 |
17/08/2023 |
12:27:03 |
700 |
€ 14.060 |
17/08/2023 |
12:27:03 |
1,709 |
€ 14.060 |
17/08/2023 |
12:27:04 |
601 |
€ 14.060 |
17/08/2023 |
12:27:16 |
300 |
€ 14.058 |
17/08/2023 |
12:27:55 |
375 |
€ 14.062 |
17/08/2023 |
12:27:55 |
847 |
€ 14.062 |
17/08/2023 |
12:27:57 |
260 |
€ 14.062 |
17/08/2023 |
12:27:57 |
340 |
€ 14.062 |
17/08/2023 |
12:29:02 |
700 |
€ 14.058 |
17/08/2023 |
12:30:46 |
294 |
€ 14.066 |
17/08/2023 |
12:30:46 |
761 |
€ 14.066 |
17/08/2023 |
12:30:54 |
3,306 |
€ 14.072 |
17/08/2023 |
12:30:59 |
700 |
€ 14.076 |
17/08/2023 |
12:31:04 |
190 |
€ 14.076 |
17/08/2023 |
12:31:04 |
700 |
€ 14.076 |
17/08/2023 |
12:31:08 |
700 |
€ 14.076 |
17/08/2023 |
12:31:13 |
700 |
€ 14.076 |
17/08/2023 |
12:31:21 |
27 |
€ 14.076 |
17/08/2023 |
12:31:21 |
190 |
€ 14.076 |
17/08/2023 |
12:31:21 |
700 |
€ 14.076 |
17/08/2023 |
12:31:45 |
2,521 |
€ 14.074 |
17/08/2023 |
12:31:59 |
2,455 |
€ 14.074 |
17/08/2023 |
12:33:13 |
356 |
€ 14.072 |
17/08/2023 |
12:33:13 |
535 |
€ 14.072 |
17/08/2023 |
12:34:02 |
811 |
€ 14.068 |
17/08/2023 |
12:34:50 |
255 |
€ 14.074 |
17/08/2023 |
12:34:50 |
700 |
€ 14.074 |
17/08/2023 |
12:34:50 |
1,550 |
€ 14.074 |
17/08/2023 |
12:35:28 |
187 |
€ 14.068 |
17/08/2023 |
12:35:56 |
17 |
€ 14.064 |
17/08/2023 |
12:35:56 |
549 |
€ 14.064 |
17/08/2023 |
12:35:56 |
700 |
€ 14.064 |
17/08/2023 |
12:35:57 |
142 |
€ 14.064 |
17/08/2023 |
12:35:57 |
190 |
€ 14.064 |
17/08/2023 |
12:35:57 |
567 |
€ 14.064 |
17/08/2023 |
12:35:57 |
700 |
€ 14.064 |
17/08/2023 |
12:38:26 |
685 |
€ 14.064 |
17/08/2023 |
12:38:26 |
700 |
€ 14.064 |
17/08/2023 |
12:39:09 |
224 |
€ 14.058 |
17/08/2023 |
12:39:09 |
1,170 |
€ 14.058 |
17/08/2023 |
12:40:18 |
1,324 |
€ 14.054 |
17/08/2023 |
12:43:27 |
263 |
€ 14.054 |
17/08/2023 |
12:43:27 |
700 |
€ 14.054 |
17/08/2023 |
12:46:24 |
1,427 |
€ 14.044 |
17/08/2023 |
12:47:01 |
1,212 |
€ 14.044 |
17/08/2023 |
12:49:23 |
1,369 |
€ 14.050 |
17/08/2023 |
12:54:59 |
700 |
€ 14.050 |
17/08/2023 |
12:55:00 |
462 |
€ 14.050 |
17/08/2023 |
12:55:00 |
1,000 |
€ 14.050 |
17/08/2023 |
12:56:03 |
111 |
€ 14.050 |
17/08/2023 |
12:56:03 |
700 |
€ 14.050 |
17/08/2023 |
13:00:30 |
190 |
€ 14.040 |
17/08/2023 |
13:00:31 |
129 |
€ 14.040 |
17/08/2023 |
13:00:31 |
700 |
€ 14.040 |
17/08/2023 |
13:01:19 |
256 |
€ 14.048 |
17/08/2023 |
13:01:19 |
610 |
€ 14.048 |
17/08/2023 |
13:01:30 |
2,000 |
€ 14.046 |
17/08/2023 |
13:03:11 |
2,409 |
€ 14.046 |
17/08/2023 |
13:08:18 |
614 |
€ 14.048 |
17/08/2023 |
13:08:18 |
817 |
€ 14.048 |
17/08/2023 |
13:10:16 |
820 |
€ 14.050 |
17/08/2023 |
13:14:52 |
1,610 |
€ 14.048 |
17/08/2023 |
13:15:28 |
139 |
€ 14.048 |
17/08/2023 |
13:16:22 |
700 |
€ 14.046 |
17/08/2023 |
13:16:22 |
807 |
€ 14.046 |
17/08/2023 |
13:22:00 |
301 |
€ 14.040 |
17/08/2023 |
13:22:00 |
1,416 |
€ 14.040 |
17/08/2023 |
13:24:08 |
1,407 |
€ 14.036 |
17/08/2023 |
13:25:58 |
240 |
€ 14.036 |
17/08/2023 |
13:25:58 |
1,761 |
€ 14.036 |
17/08/2023 |
13:28:05 |
1,000 |
€ 14.040 |
17/08/2023 |
13:28:53 |
1,880 |
€ 14.040 |
17/08/2023 |
13:31:27 |
167 |
€ 14.038 |
17/08/2023 |
13:31:27 |
700 |
€ 14.038 |
17/08/2023 |
13:34:01 |
72 |
€ 14.030 |
17/08/2023 |
13:34:01 |
700 |
€ 14.030 |
17/08/2023 |
13:36:27 |
700 |
€ 14.034 |
17/08/2023 |
13:36:27 |
700 |
€ 14.034 |
17/08/2023 |
13:38:25 |
883 |
€ 14.036 |
17/08/2023 |
13:41:08 |
164 |
€ 14.028 |
17/08/2023 |
13:41:08 |
349 |
€ 14.028 |
17/08/2023 |
13:41:08 |
500 |
€ 14.028 |
17/08/2023 |
13:41:08 |
850 |
€ 14.028 |
17/08/2023 |
13:41:08 |
968 |
€ 14.028 |
17/08/2023 |
13:45:26 |
1,328 |
€ 14.030 |
17/08/2023 |
13:50:26 |
876 |
€ 14.032 |
17/08/2023 |
13:52:45 |
910 |
€ 14.020 |
17/08/2023 |
13:53:01 |
1,243 |
€ 14.018 |
17/08/2023 |
13:54:16 |
1,508 |
€ 14.018 |
17/08/2023 |
13:54:22 |
509 |
€ 14.014 |
17/08/2023 |
13:54:22 |
574 |
€ 14.014 |
17/08/2023 |
13:54:22 |
591 |
€ 14.014 |
17/08/2023 |
13:54:22 |
700 |
€ 14.014 |
17/08/2023 |
13:54:22 |
750 |
€ 14.014 |
17/08/2023 |
13:54:22 |
876 |
€ 14.014 |
17/08/2023 |
13:54:28 |
700 |
€ 14.016 |
17/08/2023 |
13:54:28 |
700 |
€ 14.016 |
17/08/2023 |
13:54:31 |
1,527 |
€ 14.014 |
17/08/2023 |
13:54:38 |
687 |
€ 14.020 |
17/08/2023 |
13:54:38 |
700 |
€ 14.020 |
17/08/2023 |
13:55:04 |
2,940 |
€ 14.018 |
17/08/2023 |
13:55:21 |
1,131 |
€ 14.020 |
17/08/2023 |
13:55:21 |
1,411 |
€ 14.020 |
17/08/2023 |
13:56:54 |
1,404 |
€ 14.016 |
17/08/2023 |
13:57:37 |
190 |
€ 14.014 |
17/08/2023 |
13:57:40 |
54 |
€ 14.014 |
17/08/2023 |
13:57:55 |
1,000 |
€ 14.014 |
17/08/2023 |
13:58:30 |
54 |
€ 14.016 |
17/08/2023 |
13:58:30 |
700 |
€ 14.016 |
17/08/2023 |
13:58:34 |
700 |
€ 14.016 |
17/08/2023 |
13:58:34 |
2,021 |
€ 14.016 |
17/08/2023 |
14:00:22 |
700 |
€ 14.016 |
17/08/2023 |
14:00:22 |
1,389 |
€ 14.016 |
17/08/2023 |
14:04:35 |
52 |
€ 14.008 |
17/08/2023 |
14:04:35 |
737 |
€ 14.008 |
17/08/2023 |
14:05:35 |
320 |
€ 14.004 |
17/08/2023 |
14:05:35 |
700 |
€ 14.004 |
17/08/2023 |
14:06:08 |
194 |
€ 14.004 |
17/08/2023 |
14:06:08 |
700 |
€ 14.004 |
17/08/2023 |
14:06:08 |
955 |
€ 14.004 |
17/08/2023 |
14:08:30 |
16 |
€ 13.998 |
17/08/2023 |
14:08:30 |
1,209 |
€ 13.998 |
17/08/2023 |
14:09:35 |
203 |
€ 14.002 |
17/08/2023 |
14:09:35 |
700 |
€ 14.002 |
17/08/2023 |
14:09:54 |
1,502 |
€ 14.002 |
17/08/2023 |
14:11:48 |
1,294 |
€ 13.994 |
17/08/2023 |
14:12:49 |
267 |
€ 13.988 |
17/08/2023 |
14:12:49 |
622 |
€ 13.988 |
17/08/2023 |
14:12:49 |
700 |
€ 13.988 |
17/08/2023 |
14:12:49 |
734 |
€ 13.988 |
17/08/2023 |
14:14:40 |
110 |
€ 13.990 |
17/08/2023 |
14:14:40 |
723 |
€ 13.990 |
17/08/2023 |
14:18:23 |
24 |
€ 13.994 |
17/08/2023 |
14:18:23 |
700 |
€ 13.994 |
17/08/2023 |
14:18:25 |
163 |
€ 13.992 |
17/08/2023 |
14:19:29 |
120 |
€ 13.988 |
17/08/2023 |
14:19:29 |
767 |
€ 13.988 |
17/08/2023 |
14:22:09 |
1,643 |
€ 13.992 |
17/08/2023 |
14:24:12 |
80 |
€ 13.994 |
17/08/2023 |
14:24:12 |
1,834 |
€ 13.994 |
17/08/2023 |
14:27:02 |
807 |
€ 13.994 |
17/08/2023 |
14:29:44 |
7 |
€ 14.000 |
17/08/2023 |
14:29:44 |
7 |
€ 14.000 |
17/08/2023 |
14:29:44 |
8 |
€ 14.000 |
17/08/2023 |
14:29:50 |
1,486 |
€ 14.000 |
17/08/2023 |
14:30:11 |
90 |
€ 13.994 |
17/08/2023 |
14:30:11 |
700 |
€ 13.994 |
17/08/2023 |
14:30:11 |
1,016 |
€ 13.996 |
17/08/2023 |
14:32:15 |
778 |
€ 14.004 |
17/08/2023 |
14:32:15 |
879 |
€ 14.004 |
17/08/2023 |
14:32:43 |
68 |
€ 14.006 |
17/08/2023 |
14:32:43 |
700 |
€ 14.006 |
17/08/2023 |
14:32:43 |
959 |
€ 14.006 |
17/08/2023 |
14:33:03 |
644 |
€ 14.002 |
17/08/2023 |
14:33:03 |
2,054 |
€ 14.002 |
17/08/2023 |
14:33:16 |
233 |
€ 14.000 |
17/08/2023 |
14:33:16 |
550 |
€ 14.000 |
17/08/2023 |
14:33:48 |
917 |
€ 13.996 |
17/08/2023 |
14:34:32 |
450 |
€ 14.000 |
17/08/2023 |
14:36:12 |
1,315 |
€ 14.020 |
17/08/2023 |
14:36:16 |
130 |
€ 14.020 |
17/08/2023 |
14:36:16 |
907 |
€ 14.020 |
17/08/2023 |
14:36:35 |
700 |
€ 14.020 |
17/08/2023 |
14:36:42 |
190 |
€ 14.020 |
17/08/2023 |
14:36:42 |
346 |
€ 14.020 |
17/08/2023 |
14:36:42 |
700 |
€ 14.020 |
17/08/2023 |
14:36:42 |
850 |
€ 14.020 |
17/08/2023 |
14:37:23 |
1,048 |
€ 14.020 |
17/08/2023 |
14:37:37 |
410 |
€ 14.020 |
17/08/2023 |
14:38:05 |
238 |
€ 14.018 |
17/08/2023 |
14:38:05 |
700 |
€ 14.018 |
17/08/2023 |
14:40:16 |
1,872 |
€ 14.008 |
17/08/2023 |
14:41:54 |
266 |
€ 13.998 |
17/08/2023 |
14:41:54 |
700 |
€ 13.998 |
17/08/2023 |
14:42:46 |
976 |
€ 14.002 |
17/08/2023 |
14:44:14 |
104 |
€ 14.000 |
17/08/2023 |
14:44:14 |
193 |
€ 14.000 |
17/08/2023 |
14:44:14 |
574 |
€ 14.000 |
17/08/2023 |
14:44:58 |
1,862 |
€ 13.998 |
17/08/2023 |
14:45:14 |
797 |
€ 13.996 |
17/08/2023 |
14:45:14 |
893 |
€ 13.996 |
17/08/2023 |
14:45:16 |
1,464 |
€ 13.996 |
17/08/2023 |
14:45:22 |
752 |
€ 13.994 |
17/08/2023 |
14:45:22 |
1,000 |
€ 13.994 |
17/08/2023 |
14:45:25 |
190 |
€ 13.994 |
17/08/2023 |
14:45:25 |
220 |
€ 13.994 |
17/08/2023 |
14:45:25 |
369 |
€ 13.994 |
17/08/2023 |
14:45:25 |
868 |
€ 13.994 |
17/08/2023 |
14:48:15 |
349 |
€ 13.988 |
17/08/2023 |
14:48:36 |
791 |
€ 13.988 |
17/08/2023 |
14:49:53 |
10 |
€ 13.978 |
17/08/2023 |
14:49:53 |
190 |
€ 13.978 |
17/08/2023 |
14:49:53 |
767 |
€ 13.978 |
17/08/2023 |
14:50:00 |
1,672 |
€ 13.978 |
17/08/2023 |
14:52:08 |
349 |
€ 13.988 |
17/08/2023 |
14:52:08 |
701 |
€ 13.988 |
17/08/2023 |
14:52:08 |
750 |
€ 13.988 |
17/08/2023 |
14:52:09 |
21 |
€ 13.988 |
17/08/2023 |
14:52:13 |
50 |
€ 13.990 |
17/08/2023 |
14:52:13 |
182 |
€ 13.990 |
17/08/2023 |
14:52:13 |
534 |
€ 13.990 |
17/08/2023 |
14:53:03 |
700 |
€ 13.994 |
17/08/2023 |
14:53:30 |
190 |
€ 13.996 |
17/08/2023 |
14:53:31 |
1,838 |
€ 13.996 |
17/08/2023 |
14:53:42 |
349 |
€ 13.996 |
17/08/2023 |
14:53:42 |
700 |
€ 13.996 |
17/08/2023 |
14:53:54 |
700 |
€ 13.996 |
17/08/2023 |
14:53:58 |
585 |
€ 13.996 |
17/08/2023 |
14:53:58 |
700 |
€ 13.996 |
17/08/2023 |
14:53:58 |
1,597 |
€ 13.996 |
17/08/2023 |
14:54:02 |
930 |
€ 13.996 |
17/08/2023 |
14:54:04 |
3,185 |
€ 13.994 |
17/08/2023 |
14:54:05 |
30 |
€ 13.992 |
17/08/2023 |
14:55:09 |
137 |
€ 13.994 |
17/08/2023 |
14:55:09 |
401 |
€ 13.994 |
17/08/2023 |
14:55:09 |
700 |
€ 13.994 |
17/08/2023 |
14:55:49 |
333 |
€ 13.992 |
17/08/2023 |
14:55:49 |
624 |
€ 13.992 |
17/08/2023 |
14:56:49 |
855 |
€ 13.986 |
17/08/2023 |
15:00:56 |
77 |
€ 13.986 |
17/08/2023 |
15:00:56 |
1,303 |
€ 13.986 |
17/08/2023 |
15:03:16 |
756 |
€ 13.974 |
17/08/2023 |
15:04:43 |
537 |
€ 13.978 |
17/08/2023 |
15:04:43 |
600 |
€ 13.978 |
17/08/2023 |
15:05:25 |
673 |
€ 13.976 |
17/08/2023 |
15:05:25 |
700 |
€ 13.976 |
17/08/2023 |
15:05:25 |
1,023 |
€ 13.976 |
17/08/2023 |
15:05:52 |
587 |
€ 13.978 |
17/08/2023 |
15:07:30 |
926 |
€ 13.980 |
17/08/2023 |
15:09:14 |
413 |
€ 13.990 |
17/08/2023 |
15:09:14 |
556 |
€ 13.990 |
17/08/2023 |
15:09:14 |
898 |
€ 13.990 |
17/08/2023 |
15:09:14 |
1,299 |
€ 13.990 |
17/08/2023 |
15:09:48 |
1,674 |
€ 13.990 |
17/08/2023 |
15:10:43 |
400 |
€ 13.988 |
17/08/2023 |
15:11:26 |
2 |
€ 13.992 |
17/08/2023 |
15:11:30 |
434 |
€ 13.992 |
17/08/2023 |
15:11:30 |
600 |
€ 13.992 |
17/08/2023 |
15:11:30 |
1,194 |
€ 13.992 |
17/08/2023 |
15:13:32 |
490 |
€ 13.988 |
17/08/2023 |
15:13:42 |
1,139 |
€ 13.986 |
17/08/2023 |
15:13:46 |
2,730 |
€ 13.986 |
17/08/2023 |
15:14:16 |
488 |
€ 13.984 |
17/08/2023 |
15:14:16 |
2,013 |
€ 13.984 |
17/08/2023 |
15:15:34 |
168 |
€ 13.976 |
17/08/2023 |
15:15:34 |
3,000 |
€ 13.976 |
17/08/2023 |
15:19:23 |
761 |
€ 13.978 |
17/08/2023 |
15:19:58 |
700 |
€ 13.986 |
17/08/2023 |
15:19:58 |
113 |
€ 13.988 |
17/08/2023 |
15:19:58 |
296 |
€ 13.988 |
17/08/2023 |
15:21:19 |
37 |
€ 13.988 |
17/08/2023 |
15:21:19 |
294 |
€ 13.988 |
17/08/2023 |
15:21:19 |
943 |
€ 13.988 |
17/08/2023 |
15:22:31 |
223 |
€ 13.992 |
17/08/2023 |
15:22:31 |
553 |
€ 13.992 |
17/08/2023 |
15:23:55 |
600 |
€ 13.988 |
17/08/2023 |
15:23:55 |
790 |
€ 13.988 |
17/08/2023 |
15:24:38 |
828 |
€ 13.982 |
17/08/2023 |
15:25:31 |
953 |
€ 13.974 |
17/08/2023 |
15:27:17 |
137 |
€ 13.982 |
17/08/2023 |
15:27:17 |
696 |
€ 13.982 |
17/08/2023 |
15:27:51 |
823 |
€ 13.982 |
17/08/2023 |
15:30:14 |
700 |
€ 13.988 |
17/08/2023 |
15:30:14 |
767 |
€ 13.988 |
17/08/2023 |
15:30:45 |
680 |
€ 13.990 |
17/08/2023 |
15:31:17 |
1,236 |
€ 13.996 |
17/08/2023 |
15:31:20 |
1,827 |
€ 13.996 |
17/08/2023 |
15:31:20 |
2,000 |
€ 13.996 |
17/08/2023 |
15:32:17 |
700 |
€ 13.980 |
17/08/2023 |
15:32:17 |
976 |
€ 13.980 |
17/08/2023 |
15:32:36 |
300 |
€ 13.978 |
17/08/2023 |
15:32:37 |
572 |
€ 13.978 |
17/08/2023 |
15:32:37 |
712 |
€ 13.978 |
17/08/2023 |
15:32:37 |
864 |
€ 13.978 |
17/08/2023 |
15:32:53 |
1,199 |
€ 13.984 |
17/08/2023 |
15:33:46 |
1,868 |
€ 13.988 |
17/08/2023 |
15:35:00 |
1,608 |
€ 13.996 |
17/08/2023 |
15:35:07 |
200 |
€ 13.998 |
17/08/2023 |
15:35:07 |
200 |
€ 13.998 |
17/08/2023 |
15:35:09 |
200 |
€ 13.998 |
17/08/2023 |
15:35:09 |
200 |
€ 13.998 |
17/08/2023 |
15:35:09 |
700 |
€ 13.998 |
17/08/2023 |
15:35:09 |
956 |
€ 13.998 |
17/08/2023 |
15:35:09 |
1,940 |
€ 13.998 |
17/08/2023 |
15:35:30 |
135 |
€ 13.992 |
17/08/2023 |
15:35:30 |
700 |
€ 13.992 |
17/08/2023 |
15:35:59 |
2,072 |
€ 13.996 |
17/08/2023 |
15:36:18 |
248 |
€ 13.996 |
17/08/2023 |
15:36:18 |
700 |
€ 13.996 |
17/08/2023 |
15:36:57 |
700 |
€ 13.998 |
17/08/2023 |
15:36:57 |
2,788 |
€ 13.998 |
17/08/2023 |
15:37:27 |
1,588 |
€ 13.996 |
17/08/2023 |
15:37:42 |
830 |
€ 13.992 |
17/08/2023 |
15:37:58 |
1,221 |
€ 13.992 |
17/08/2023 |
15:38:51 |
700 |
€ 13.994 |
17/08/2023 |
15:40:41 |
942 |
€ 14.000 |
17/08/2023 |
15:40:43 |
415 |
€ 14.000 |
17/08/2023 |
15:40:43 |
700 |
€ 14.000 |
17/08/2023 |
15:41:24 |
59 |
€ 14.002 |
17/08/2023 |
15:41:25 |
278 |
€ 14.004 |
17/08/2023 |
15:41:25 |
450 |
€ 14.004 |
17/08/2023 |
15:41:26 |
1,043 |
€ 14.002 |
17/08/2023 |
15:41:30 |
63 |
€ 14.002 |
17/08/2023 |
15:41:30 |
108 |
€ 14.002 |
17/08/2023 |
15:41:30 |
1,952 |
€ 14.002 |
17/08/2023 |
15:41:37 |
743 |
€ 14.002 |
17/08/2023 |
15:41:54 |
852 |
€ 13.998 |
17/08/2023 |
15:42:02 |
1,000 |
€ 13.998 |
17/08/2023 |
15:42:04 |
1,173 |
€ 13.998 |
17/08/2023 |
15:42:51 |
452 |
€ 14.002 |
17/08/2023 |
15:42:51 |
700 |
€ 14.002 |
17/08/2023 |
15:42:51 |
1,600 |
€ 14.002 |
17/08/2023 |
15:42:51 |
1,897 |
€ 14.002 |
17/08/2023 |
15:42:54 |
1,014 |
€ 14.000 |
17/08/2023 |
15:43:04 |
1,020 |
€ 14.002 |
17/08/2023 |
15:43:07 |
695 |
€ 14.002 |
17/08/2023 |
15:43:45 |
349 |
€ 13.996 |
17/08/2023 |
15:43:45 |
646 |
€ 13.996 |
17/08/2023 |
15:44:14 |
455 |
€ 13.996 |
17/08/2023 |
15:44:14 |
1,962 |
€ 13.996 |
17/08/2023 |
15:45:00 |
1,130 |
€ 13.992 |
17/08/2023 |
15:45:57 |
964 |
€ 13.988 |
17/08/2023 |
15:46:43 |
1,477 |
€ 13.986 |
17/08/2023 |
15:47:20 |
974 |
€ 13.986 |
17/08/2023 |
15:48:02 |
1,061 |
€ 13.986 |
17/08/2023 |
15:48:26 |
1,559 |
€ 13.988 |
17/08/2023 |
15:48:48 |
18 |
€ 13.988 |
17/08/2023 |
15:48:49 |
336 |
€ 13.988 |
17/08/2023 |
15:48:49 |
414 |
€ 13.988 |
17/08/2023 |
15:49:50 |
495 |
€ 13.986 |
17/08/2023 |
15:49:50 |
700 |
€ 13.986 |
17/08/2023 |
15:50:47 |
700 |
€ 13.984 |
17/08/2023 |
15:50:47 |
833 |
€ 13.984 |
17/08/2023 |
15:50:58 |
332 |
€ 13.984 |
17/08/2023 |
15:50:58 |
349 |
€ 13.984 |
17/08/2023 |
15:50:58 |
647 |
€ 13.984 |
17/08/2023 |
15:50:58 |
700 |
€ 13.984 |
17/08/2023 |
15:51:08 |
1,262 |
€ 13.982 |
17/08/2023 |
15:51:49 |
700 |
€ 13.984 |
17/08/2023 |
15:51:49 |
840 |
€ 13.984 |
17/08/2023 |
15:52:09 |
700 |
€ 13.982 |
17/08/2023 |
15:52:16 |
700 |
€ 13.978 |
17/08/2023 |
15:52:16 |
1,265 |
€ 13.978 |
17/08/2023 |
15:52:38 |
81 |
€ 13.974 |
17/08/2023 |
15:52:38 |
700 |
€ 13.974 |
17/08/2023 |
15:52:56 |
253 |
€ 13.972 |
17/08/2023 |
15:52:56 |
1,029 |
€ 13.972 |
17/08/2023 |
15:53:21 |
700 |
€ 13.972 |
17/08/2023 |
15:53:42 |
236 |
€ 13.974 |
17/08/2023 |
15:53:42 |
700 |
€ 13.974 |
17/08/2023 |
15:53:42 |
994 |
€ 13.974 |
17/08/2023 |
15:53:53 |
287 |
€ 13.970 |
17/08/2023 |
15:53:53 |
700 |
€ 13.970 |
17/08/2023 |
15:54:32 |
67 |
€ 13.966 |
17/08/2023 |
15:54:32 |
398 |
€ 13.966 |
17/08/2023 |
15:54:32 |
700 |
€ 13.966 |
17/08/2023 |
15:54:43 |
15 |
€ 13.964 |
17/08/2023 |
15:54:43 |
17 |
€ 13.964 |
17/08/2023 |
15:54:43 |
21 |
€ 13.964 |
17/08/2023 |
15:54:43 |
27 |
€ 13.964 |
17/08/2023 |
15:54:43 |
2,044 |
€ 13.964 |
17/08/2023 |
15:55:01 |
349 |
€ 13.962 |
17/08/2023 |
15:55:01 |
401 |
€ 13.962 |
17/08/2023 |
15:55:23 |
1,079 |
€ 13.966 |
17/08/2023 |
15:55:59 |
21 |
€ 13.964 |
17/08/2023 |
15:55:59 |
700 |
€ 13.964 |
17/08/2023 |
15:56:06 |
530 |
€ 13.962 |
17/08/2023 |
15:56:07 |
1,591 |
€ 13.962 |
17/08/2023 |
15:56:27 |
54 |
€ 13.958 |
17/08/2023 |
15:56:27 |
679 |
€ 13.958 |
17/08/2023 |
15:57:17 |
653 |
€ 13.974 |
17/08/2023 |
15:57:25 |
694 |
€ 13.974 |
17/08/2023 |
15:57:25 |
700 |
€ 13.974 |
17/08/2023 |
15:57:39 |
1,450 |
€ 13.972 |
17/08/2023 |
15:57:42 |
1,507 |
€ 13.970 |
17/08/2023 |
15:58:57 |
2 |
€ 13.972 |
17/08/2023 |
15:58:57 |
906 |
€ 13.972 |
17/08/2023 |
15:59:10 |
739 |
€ 13.972 |
17/08/2023 |
15:59:32 |
532 |
€ 13.974 |
17/08/2023 |
15:59:32 |
700 |
€ 13.974 |
17/08/2023 |
16:00:00 |
380 |
€ 13.974 |
17/08/2023 |
16:00:00 |
700 |
€ 13.974 |
17/08/2023 |
16:00:00 |
832 |
€ 13.974 |
17/08/2023 |
16:00:00 |
2,446 |
€ 13.974 |
17/08/2023 |
16:00:05 |
880 |
€ 13.970 |
17/08/2023 |
16:01:11 |
168 |
€ 13.986 |
17/08/2023 |
16:01:11 |
298 |
€ 13.986 |
17/08/2023 |
16:01:21 |
392 |
€ 13.988 |
17/08/2023 |
16:01:21 |
700 |
€ 13.988 |
17/08/2023 |
16:01:29 |
353 |
€ 13.986 |
17/08/2023 |
16:01:29 |
700 |
€ 13.986 |
17/08/2023 |
16:01:30 |
1,601 |
€ 13.986 |
17/08/2023 |
16:01:54 |
272 |
€ 13.984 |
17/08/2023 |
16:01:54 |
552 |
€ 13.984 |
17/08/2023 |
16:02:12 |
1,053 |
€ 13.984 |
17/08/2023 |
16:02:44 |
32 |
€ 13.988 |
17/08/2023 |
16:02:44 |
700 |
€ 13.988 |
17/08/2023 |
16:02:50 |
210 |
€ 13.984 |
17/08/2023 |
16:02:50 |
700 |
€ 13.984 |
17/08/2023 |
16:02:50 |
1,042 |
€ 13.984 |
17/08/2023 |
16:04:18 |
123 |
€ 13.986 |
17/08/2023 |
16:04:18 |
371 |
€ 13.986 |
17/08/2023 |
16:04:18 |
700 |
€ 13.986 |
17/08/2023 |
16:04:18 |
3,390 |
€ 13.986 |
17/08/2023 |
16:04:32 |
795 |
€ 13.984 |
17/08/2023 |
16:05:31 |
689 |
€ 13.988 |
17/08/2023 |
16:05:31 |
947 |
€ 13.988 |
17/08/2023 |
16:05:50 |
2,126 |
€ 13.988 |
17/08/2023 |
16:05:56 |
793 |
€ 13.986 |
17/08/2023 |
16:06:33 |
1,771 |
€ 13.978 |
17/08/2023 |
16:06:37 |
700 |
€ 13.978 |
17/08/2023 |
16:07:07 |
1,110 |
€ 13.988 |
17/08/2023 |
16:08:02 |
280 |
€ 13.998 |
17/08/2023 |
16:08:02 |
476 |
€ 13.998 |
17/08/2023 |
16:08:04 |
486 |
€ 13.996 |
17/08/2023 |
16:08:04 |
1,198 |
€ 13.996 |
17/08/2023 |
16:08:04 |
1,378 |
€ 13.996 |
17/08/2023 |
16:08:57 |
1,559 |
€ 13.996 |
17/08/2023 |
16:09:05 |
308 |
€ 13.994 |
17/08/2023 |
16:09:05 |
1,716 |
€ 13.994 |
17/08/2023 |
16:09:48 |
700 |
€ 14.000 |
17/08/2023 |
16:09:48 |
861 |
€ 14.000 |
17/08/2023 |
16:10:05 |
700 |
€ 14.000 |
17/08/2023 |
16:10:12 |
1,181 |
€ 14.000 |
17/08/2023 |
16:10:45 |
841 |
€ 14.000 |
17/08/2023 |
16:10:59 |
20 |
€ 13.998 |
17/08/2023 |
16:10:59 |
204 |
€ 13.998 |
17/08/2023 |
16:10:59 |
700 |
€ 13.998 |
17/08/2023 |
16:10:59 |
730 |
€ 13.998 |
17/08/2023 |
16:11:23 |
1,075 |
€ 13.996 |
17/08/2023 |
16:11:58 |
2,726 |
€ 13.992 |
17/08/2023 |
16:12:32 |
1,574 |
€ 13.996 |
17/08/2023 |
16:13:19 |
700 |
€ 13.994 |
17/08/2023 |
16:13:19 |
1,092 |
€ 13.994 |
17/08/2023 |
16:13:36 |
797 |
€ 13.990 |
17/08/2023 |
16:14:02 |
567 |
€ 13.990 |
17/08/2023 |
16:14:02 |
1,188 |
€ 13.990 |
17/08/2023 |
16:15:10 |
16 |
€ 13.996 |
17/08/2023 |
16:15:10 |
29 |
€ 13.996 |
17/08/2023 |
16:15:10 |
103 |
€ 13.996 |
17/08/2023 |
16:15:10 |
609 |
€ 13.996 |
17/08/2023 |
16:15:10 |
1,022 |
€ 13.996 |
17/08/2023 |
16:15:10 |
1,568 |
€ 13.996 |
17/08/2023 |
16:15:38 |
147 |
€ 13.998 |
17/08/2023 |
16:15:38 |
700 |
€ 13.998 |
17/08/2023 |
16:15:39 |
700 |
€ 13.998 |
17/08/2023 |
16:15:55 |
700 |
€ 13.996 |
17/08/2023 |
16:15:55 |
848 |
€ 13.996 |
17/08/2023 |
16:16:54 |
349 |
€ 13.998 |
17/08/2023 |
16:16:54 |
1,428 |
€ 13.998 |
17/08/2023 |
16:17:23 |
54 |
€ 13.998 |
17/08/2023 |
16:17:23 |
771 |
€ 13.998 |
17/08/2023 |
16:17:29 |
1,702 |
€ 13.994 |
17/08/2023 |
16:18:18 |
7 |
€ 13.998 |
17/08/2023 |
16:18:51 |
135 |
€ 14.004 |
17/08/2023 |
16:18:51 |
186 |
€ 14.004 |
17/08/2023 |
16:18:51 |
700 |
€ 14.004 |
17/08/2023 |
16:19:10 |
1,279 |
€ 14.002 |
17/08/2023 |
16:19:10 |
2,096 |
€ 14.002 |
17/08/2023 |
16:19:46 |
2,332 |
€ 13.998 |
17/08/2023 |
16:20:07 |
170 |
€ 14.000 |
17/08/2023 |
16:20:07 |
680 |
€ 14.000 |
17/08/2023 |
16:20:31 |
72 |
€ 14.000 |
17/08/2023 |
16:20:31 |
700 |
€ 14.000 |
17/08/2023 |
16:20:31 |
837 |
€ 14.002 |
17/08/2023 |
16:21:04 |
140 |
€ 13.996 |
17/08/2023 |
16:21:04 |
700 |
€ 13.996 |
17/08/2023 |
16:21:18 |
926 |
€ 13.994 |
17/08/2023 |
16:21:36 |
300 |
€ 13.988 |
17/08/2023 |
16:22:17 |
290 |
€ 13.994 |
17/08/2023 |
16:22:29 |
1,125 |
€ 13.994 |
17/08/2023 |
16:22:29 |
1,162 |
€ 13.994 |
17/08/2023 |
16:22:46 |
395 |
€ 13.992 |
17/08/2023 |
16:22:46 |
621 |
€ 13.992 |
17/08/2023 |
16:23:06 |
1,023 |
€ 13.994 |
17/08/2023 |
16:24:00 |
700 |
€ 13.994 |
17/08/2023 |
16:24:01 |
700 |
€ 13.994 |
17/08/2023 |
16:24:29 |
78 |
€ 13.996 |
17/08/2023 |
16:24:29 |
700 |
€ 13.996 |
17/08/2023 |
16:24:29 |
1,937 |
€ 13.996 |
17/08/2023 |
16:25:00 |
369 |
€ 13.994 |
17/08/2023 |
16:25:08 |
450 |
€ 13.994 |
17/08/2023 |
16:25:08 |
483 |
€ 13.994 |
17/08/2023 |
16:25:08 |
700 |
€ 13.994 |
17/08/2023 |
16:25:26 |
407 |
€ 13.992 |
17/08/2023 |
16:25:26 |
488 |
€ 13.992 |
17/08/2023 |
16:26:25 |
277 |
€ 13.992 |
17/08/2023 |
16:26:25 |
489 |
€ 13.992 |
17/08/2023 |
16:26:25 |
597 |
€ 13.992 |
17/08/2023 |
16:26:25 |
624 |
€ 13.992 |
17/08/2023 |
16:26:25 |
700 |
€ 13.992 |
17/08/2023 |
16:27:00 |
82 |
€ 13.994 |
17/08/2023 |
16:27:00 |
638 |
€ 13.994 |
17/08/2023 |
16:27:00 |
739 |
€ 13.994 |
17/08/2023 |
16:28:28 |
700 |
€ 13.998 |
17/08/2023 |
16:28:32 |
50 |
€ 13.998 |
17/08/2023 |
16:28:32 |
700 |
€ 13.998 |
17/08/2023 |
16:28:54 |
377 |
€ 13.998 |
17/08/2023 |
16:28:54 |
700 |
€ 13.998 |
17/08/2023 |
16:29:15 |
700 |
€ 13.998 |
17/08/2023 |
16:29:15 |
2,889 |
€ 13.998 |
17/08/2023 |
16:29:33 |
997 |
€ 13.998 |
17/08/2023 |
16:30:13 |
821 |
€ 13.998 |
17/08/2023 |
16:30:14 |
364 |
€ 13.998 |
17/08/2023 |
16:30:14 |
436 |
€ 13.998 |
17/08/2023 |
16:30:14 |
502 |
€ 13.998 |
17/08/2023 |
16:30:38 |
1,114 |
€ 14.000 |
17/08/2023 |
16:31:39 |
700 |
€ 13.998 |
17/08/2023 |
16:31:39 |
870 |
€ 13.998 |
17/08/2023 |
16:31:39 |
1,655 |
€ 13.998 |
17/08/2023 |
16:32:06 |
350 |
€ 13.992 |
17/08/2023 |
16:32:06 |
1,020 |
€ 13.992 |
17/08/2023 |
16:32:21 |
752 |
€ 13.990 |
17/08/2023 |
16:32:50 |
1,803 |
€ 13.990 |
17/08/2023 |
16:33:20 |
168 |
€ 13.990 |
17/08/2023 |
16:33:20 |
972 |
€ 13.990 |
17/08/2023 |
16:33:53 |
274 |
€ 13.986 |
17/08/2023 |
16:33:53 |
911 |
€ 13.986 |
17/08/2023 |
16:34:51 |
119 |
€ 13.990 |
17/08/2023 |
16:34:53 |
700 |
€ 13.990 |
17/08/2023 |
16:34:53 |
751 |
€ 13.990 |
17/08/2023 |
16:34:53 |
1,436 |
€ 13.990 |
17/08/2023 |
16:35:10 |
72 |
€ 13.990 |
17/08/2023 |
16:35:10 |
89 |
€ 13.990 |
17/08/2023 |
16:35:10 |
700 |
€ 13.990 |
17/08/2023 |
16:35:43 |
1,691 |
€ 13.990 |
17/08/2023 |
16:36:13 |
74 |
€ 13.990 |
17/08/2023 |
16:36:13 |
192 |
€ 13.990 |
17/08/2023 |
16:36:13 |
998 |
€ 13.990 |
17/08/2023 |
16:36:29 |
1,269 |
€ 13.986 |
17/08/2023 |
16:36:56 |
549 |
€ 13.980 |
17/08/2023 |
16:36:56 |
736 |
€ 13.980 |
17/08/2023 |
16:37:18 |
300 |
€ 13.976 |
17/08/2023 |
16:37:18 |
469 |
€ 13.976 |
17/08/2023 |
16:37:18 |
470 |
€ 13.976 |
17/08/2023 |
16:37:41 |
370 |
€ 13.976 |
17/08/2023 |
16:37:42 |
83 |
€ 13.976 |
17/08/2023 |
16:37:42 |
501 |
€ 13.976 |
17/08/2023 |
16:38:23 |
700 |
€ 13.980 |
17/08/2023 |
16:38:23 |
1,966 |
€ 13.980 |
17/08/2023 |
16:38:48 |
891 |
€ 13.980 |
17/08/2023 |
16:39:58 |
1,861 |
€ 13.988 |
17/08/2023 |
16:40:05 |
1,006 |
€ 13.986 |
17/08/2023 |
16:40:19 |
1,536 |
€ 13.988 |
17/08/2023 |
16:40:31 |
826 |
€ 13.988 |
17/08/2023 |
16:41:02 |
700 |
€ 13.992 |
17/08/2023 |
16:41:25 |
350 |
€ 13.994 |
17/08/2023 |
16:41:25 |
700 |
€ 13.994 |
17/08/2023 |
16:41:48 |
532 |
€ 13.994 |
17/08/2023 |
16:41:48 |
538 |
€ 13.994 |
17/08/2023 |
16:43:03 |
500 |
€ 14.000 |
17/08/2023 |
16:43:03 |
501 |
€ 14.000 |
17/08/2023 |
16:43:03 |
669 |
€ 14.000 |
17/08/2023 |
16:43:03 |
1,001 |
€ 14.000 |
17/08/2023 |
16:43:26 |
1,391 |
€ 14.002 |
17/08/2023 |
16:43:39 |
769 |
€ 14.000 |
17/08/2023 |
16:43:39 |
947 |
€ 14.000 |
17/08/2023 |
16:43:39 |
1,911 |
€ 14.000 |
17/08/2023 |
16:44:00 |
1,318 |
€ 13.992 |
17/08/2023 |
16:45:12 |
700 |
€ 13.998 |
17/08/2023 |
16:45:29 |
38 |
€ 13.996 |
17/08/2023 |
16:45:48 |
383 |
€ 13.998 |
17/08/2023 |
16:45:48 |
599 |
€ 13.998 |
17/08/2023 |
16:45:56 |
190 |
€ 13.998 |
17/08/2023 |
16:45:56 |
700 |
€ 13.998 |
17/08/2023 |
16:46:11 |
700 |
€ 13.998 |
17/08/2023 |
16:46:11 |
2,793 |
€ 13.998 |
17/08/2023 |
16:46:32 |
1,288 |
€ 13.996 |
17/08/2023 |
16:47:16 |
186 |
€ 13.998 |
17/08/2023 |
16:47:16 |
800 |
€ 13.998 |
17/08/2023 |
16:47:39 |
738 |
€ 13.998 |
17/08/2023 |
16:47:39 |
885 |
€ 13.998 |
17/08/2023 |
16:47:39 |
1,876 |
€ 13.998 |
17/08/2023 |
16:48:01 |
1,275 |
€ 13.996 |
17/08/2023 |
16:48:20 |
825 |
€ 13.996 |
17/08/2023 |
16:48:58 |
364 |
€ 14.000 |
17/08/2023 |
16:48:58 |
730 |
€ 14.000 |
17/08/2023 |
16:48:58 |
1,118 |
€ 14.000 |
17/08/2023 |
16:49:17 |
760 |
€ 14.000 |
17/08/2023 |
16:49:35 |
202 |
€ 13.998 |
17/08/2023 |
16:49:35 |
700 |
€ 13.998 |
17/08/2023 |
16:49:58 |
30 |
€ 13.996 |
17/08/2023 |
16:50:05 |
1,223 |
€ 13.996 |
17/08/2023 |
16:50:33 |
1,581 |
€ 13.994 |
17/08/2023 |
16:51:36 |
2,857 |
€ 14.000 |
17/08/2023 |
16:51:37 |
772 |
€ 14.000 |
17/08/2023 |
16:52:37 |
2,785 |
€ 13.998 |
17/08/2023 |
16:53:31 |
429 |
€ 14.004 |
17/08/2023 |
16:53:47 |
114 |
€ 14.004 |
17/08/2023 |
16:53:47 |
902 |
€ 14.004 |
17/08/2023 |
16:53:47 |
2,947 |
€ 14.004 |
17/08/2023 |
16:54:05 |
117 |
€ 14.002 |
17/08/2023 |
16:54:05 |
748 |
€ 14.002 |
17/08/2023 |
16:55:04 |
222 |
€ 14.008 |
17/08/2023 |
16:55:04 |
554 |
€ 14.008 |
17/08/2023 |
16:55:06 |
1,063 |
€ 14.008 |
17/08/2023 |
16:55:06 |
1,543 |
€ 14.008 |
17/08/2023 |
16:55:08 |
310 |
€ 14.006 |
17/08/2023 |
16:55:40 |
139 |
€ 14.006 |
17/08/2023 |
16:55:40 |
371 |
€ 14.006 |
17/08/2023 |
16:55:40 |
401 |
€ 14.006 |
17/08/2023 |
16:56:02 |
510 |
€ 14.008 |
17/08/2023 |
16:56:02 |
711 |
€ 14.008 |
17/08/2023 |
16:56:10 |
147 |
€ 14.008 |
17/08/2023 |
16:56:41 |
332 |
€ 14.012 |
17/08/2023 |
16:56:41 |
700 |
€ 14.012 |
17/08/2023 |
16:56:41 |
716 |
€ 14.012 |
17/08/2023 |
16:56:53 |
1,270 |
€ 14.010 |
17/08/2023 |
16:58:17 |
500 |
€ 14.006 |
17/08/2023 |
16:58:24 |
156 |
€ 14.006 |
17/08/2023 |
16:58:24 |
749 |
€ 14.006 |
17/08/2023 |
16:58:24 |
950 |
€ 14.006 |
17/08/2023 |
16:58:24 |
2,251 |
€ 14.006 |
17/08/2023 |
16:59:03 |
546 |
€ 14.004 |
17/08/2023 |
16:59:04 |
1,127 |
€ 14.004 |
17/08/2023 |
16:59:15 |
379 |
€ 14.002 |
17/08/2023 |
16:59:52 |
2,366 |
€ 14.004 |
17/08/2023 |
17:00:04 |
295 |
€ 14.004 |
17/08/2023 |
17:00:04 |
529 |
€ 14.004 |
17/08/2023 |
17:01:00 |
81 |
€ 14.000 |
17/08/2023 |
17:01:00 |
700 |
€ 14.000 |
17/08/2023 |
17:01:00 |
1,857 |
€ 14.000 |
17/08/2023 |
17:01:25 |
63 |
€ 14.000 |
17/08/2023 |
17:01:25 |
754 |
€ 14.000 |
17/08/2023 |
17:02:21 |
364 |
€ 14.000 |
17/08/2023 |
17:02:26 |
190 |
€ 14.000 |
17/08/2023 |
17:02:31 |
313 |
€ 14.000 |
17/08/2023 |
17:02:44 |
1 |
€ 14.000 |
17/08/2023 |
17:02:56 |
190 |
€ 14.000 |
17/08/2023 |
17:02:56 |
804 |
€ 14.000 |
17/08/2023 |
17:02:56 |
913 |
€ 14.000 |
17/08/2023 |
17:03:01 |
318 |
€ 13.998 |
17/08/2023 |
17:03:01 |
663 |
€ 13.998 |
17/08/2023 |
17:03:01 |
700 |
€ 13.998 |
17/08/2023 |
17:03:30 |
380 |
€ 13.996 |
17/08/2023 |
17:03:32 |
2,887 |
€ 13.996 |
17/08/2023 |
17:03:59 |
300 |
€ 13.990 |
17/08/2023 |
17:03:59 |
903 |
€ 13.990 |
17/08/2023 |
17:04:31 |
236 |
€ 13.990 |
17/08/2023 |
17:04:31 |
272 |
€ 13.990 |
17/08/2023 |
17:04:31 |
572 |
€ 13.990 |
17/08/2023 |
17:04:31 |
874 |
€ 13.990 |
17/08/2023 |
17:05:35 |
1,387 |
€ 13.994 |
17/08/2023 |
17:05:36 |
26 |
€ 13.994 |
17/08/2023 |
17:05:36 |
562 |
€ 13.994 |
17/08/2023 |
17:05:36 |
564 |
€ 13.994 |
17/08/2023 |
17:05:36 |
874 |
€ 13.994 |
17/08/2023 |
17:06:03 |
53 |
€ 13.994 |
17/08/2023 |
17:06:03 |
1,337 |
€ 13.994 |
17/08/2023 |
17:06:37 |
1,577 |
€ 13.992 |
17/08/2023 |
17:06:51 |
237 |
€ 13.990 |
17/08/2023 |
17:06:51 |
846 |
€ 13.990 |
17/08/2023 |
17:07:00 |
173 |
€ 13.990 |
17/08/2023 |
17:07:00 |
566 |
€ 13.990 |
17/08/2023 |
17:07:23 |
322 |
€ 13.992 |
17/08/2023 |
17:07:23 |
700 |
€ 13.992 |
17/08/2023 |
17:07:35 |
50 |
€ 13.992 |
17/08/2023 |
17:07:35 |
510 |
€ 13.992 |
17/08/2023 |
17:07:46 |
791 |
€ 13.994 |
17/08/2023 |
17:07:56 |
700 |
€ 13.994 |
17/08/2023 |
17:07:56 |
763 |
€ 13.994 |
17/08/2023 |
17:08:43 |
364 |
€ 13.996 |
17/08/2023 |
17:08:43 |
386 |
€ 13.996 |
17/08/2023 |
17:08:55 |
700 |
€ 13.992 |
17/08/2023 |
17:09:04 |
700 |
€ 13.992 |
17/08/2023 |
17:09:04 |
728 |
€ 13.992 |
17/08/2023 |
17:09:42 |
242 |
€ 13.992 |
17/08/2023 |
17:09:42 |
700 |
€ 13.992 |
17/08/2023 |
17:10:17 |
75 |
€ 13.996 |
17/08/2023 |
17:10:17 |
658 |
€ 13.996 |
17/08/2023 |
17:10:40 |
51 |
€ 14.000 |
17/08/2023 |
17:10:40 |
1,062 |
€ 14.000 |
17/08/2023 |
17:10:46 |
10 |
€ 14.000 |
17/08/2023 |
17:10:46 |
311 |
€ 14.000 |
17/08/2023 |
17:10:46 |
438 |
€ 14.000 |
17/08/2023 |
17:10:47 |
1,066 |
€ 13.998 |
17/08/2023 |
17:10:47 |
2,407 |
€ 13.998 |
17/08/2023 |
17:11:20 |
18 |
€ 13.998 |
17/08/2023 |
17:11:20 |
86 |
€ 13.998 |
17/08/2023 |
17:11:20 |
700 |
€ 13.998 |
17/08/2023 |
17:11:20 |
700 |
€ 13.998 |
17/08/2023 |
17:12:08 |
49 |
€ 14.000 |
17/08/2023 |
17:12:08 |
364 |
€ 14.000 |
17/08/2023 |
17:12:08 |
454 |
€ 14.000 |
17/08/2023 |
17:12:08 |
700 |
€ 14.000 |
17/08/2023 |
17:12:08 |
700 |
€ 14.000 |
17/08/2023 |
17:12:08 |
888 |
€ 14.000 |
17/08/2023 |
17:12:52 |
2,135 |
€ 13.998 |
17/08/2023 |
17:13:03 |
381 |
€ 14.000 |
17/08/2023 |
17:13:03 |
615 |
€ 14.000 |
17/08/2023 |
17:13:25 |
308 |
€ 14.000 |
17/08/2023 |
17:13:25 |
695 |
€ 14.000 |
17/08/2023 |
17:13:25 |
836 |
€ 14.000 |
17/08/2023 |
17:14:37 |
3,052 |
€ 14.004 |
17/08/2023 |
17:14:53 |
2,093 |
€ 14.006 |
17/08/2023 |
17:15:02 |
148 |
€ 14.006 |
17/08/2023 |
17:15:02 |
688 |
€ 14.006 |
17/08/2023 |
17:15:11 |
742 |
€ 14.004 |
17/08/2023 |
17:15:47 |
700 |
€ 14.000 |
17/08/2023 |
17:15:47 |
830 |
€ 14.000 |
17/08/2023 |
17:15:47 |
1,107 |
€ 14.000 |
17/08/2023 |
17:16:14 |
267 |
€ 14.000 |
17/08/2023 |
17:16:14 |
730 |
€ 14.000 |
17/08/2023 |
17:16:14 |
933 |
€ 14.000 |
17/08/2023 |
17:16:41 |
366 |
€ 14.000 |
17/08/2023 |
17:16:41 |
726 |
€ 14.000 |
17/08/2023 |
17:16:41 |
892 |
€ 14.000 |
17/08/2023 |
17:17:04 |
907 |
€ 13.998 |
17/08/2023 |
17:17:36 |
3,138 |
€ 14.000 |
17/08/2023 |
17:18:12 |
168 |
€ 13.998 |
17/08/2023 |
17:18:12 |
261 |
€ 13.998 |
17/08/2023 |
17:18:12 |
364 |
€ 13.998 |
17/08/2023 |
17:18:12 |
422 |
€ 13.998 |
17/08/2023 |
17:18:12 |
758 |
€ 13.998 |
17/08/2023 |
17:18:37 |
45 |
€ 13.996 |
17/08/2023 |
17:18:37 |
369 |
€ 13.996 |
17/08/2023 |
17:18:37 |
700 |
€ 13.996 |
17/08/2023 |
17:19:05 |
62 |
€ 13.994 |
17/08/2023 |
17:19:05 |
700 |
€ 13.994 |
17/08/2023 |
17:19:05 |
1,599 |
€ 13.994 |
17/08/2023 |
17:19:41 |
110 |
€ 13.996 |
17/08/2023 |
17:19:41 |
700 |
€ 13.996 |
17/08/2023 |
17:19:41 |
805 |
€ 13.996 |
17/08/2023 |
17:19:41 |
822 |
€ 13.996 |
17/08/2023 |
17:19:59 |
794 |
€ 13.996 |
17/08/2023 |
17:20:19 |
1,818 |
€ 13.996 |
17/08/2023 |
17:20:30 |
270 |
€ 13.994 |
17/08/2023 |
17:21:14 |
15 |
€ 13.998 |
17/08/2023 |
17:21:14 |
796 |
€ 13.998 |
17/08/2023 |
17:21:14 |
1,222 |
€ 13.998 |
17/08/2023 |
17:21:14 |
1,754 |
€ 13.998 |
17/08/2023 |
17:21:26 |
1,033 |
€ 13.994 |
17/08/2023 |
17:22:00 |
810 |
€ 13.992 |
17/08/2023 |
17:22:50 |
349 |
€ 13.994 |
17/08/2023 |
17:22:50 |
349 |
€ 13.994 |
17/08/2023 |
17:22:50 |
364 |
€ 13.994 |
17/08/2023 |
17:22:54 |
215 |
€ 13.994 |
17/08/2023 |
17:22:54 |
2,873 |
€ 13.994 |
17/08/2023 |
17:23:01 |
1,095 |
€ 13.992 |
17/08/2023 |
17:23:01 |
2,012 |
€ 13.992 |
17/08/2023 |
17:23:10 |
812 |
€ 13.988 |
17/08/2023 |
17:23:49 |
574 |
€ 13.992 |
17/08/2023 |
17:23:49 |
700 |
€ 13.992 |
17/08/2023 |
17:23:49 |
1,576 |
€ 13.992 |
17/08/2023 |
17:23:56 |
1,044 |
€ 13.990 |
17/08/2023 |
17:24:19 |
1,282 |
€ 13.992 |
17/08/2023 |
17:24:32 |
727 |
€ 13.992 |
17/08/2023 |
17:25:10 |
1,775 |
€ 13.992 |
17/08/2023 |
17:25:12 |
70 |
€ 13.992 |
17/08/2023 |
17:25:22 |
215 |
€ 13.992 |
17/08/2023 |
17:25:22 |
543 |
€ 13.992 |
17/08/2023 |
17:25:22 |
800 |
€ 13.992 |
17/08/2023 |
17:26:04 |
349 |
€ 13.990 |
17/08/2023 |
17:26:04 |
542 |
€ 13.990 |
17/08/2023 |
17:26:05 |
378 |
€ 13.990 |
17/08/2023 |
17:26:06 |
1 |
€ 13.990 |
17/08/2023 |
17:26:06 |
564 |
€ 13.990 |
17/08/2023 |
17:26:08 |
1 |
€ 13.990 |
17/08/2023 |
17:26:08 |
161 |
€ 13.990 |
17/08/2023 |
17:26:08 |
587 |
€ 13.990 |
17/08/2023 |
17:26:16 |
230 |
€ 13.990 |
17/08/2023 |
17:26:16 |
539 |
€ 13.990 |
17/08/2023 |
17:26:18 |
252 |
€ 13.988 |
17/08/2023 |
17:26:18 |
2,040 |
€ 13.988 |
17/08/2023 |
17:26:37 |
77 |
€ 13.986 |
17/08/2023 |
17:26:38 |
300 |
€ 13.986 |
17/08/2023 |
17:26:38 |
697 |
€ 13.986 |
17/08/2023 |
17:26:38 |
804 |
€ 13.986 |
17/08/2023 |
17:26:38 |
1,458 |
€ 13.986 |
17/08/2023 |
17:26:54 |
735 |
€ 13.986 |
17/08/2023 |
17:27:10 |
250 |
€ 13.986 |
17/08/2023 |
17:27:40 |
321 |
€ 13.990 |
17/08/2023 |
17:27:40 |
942 |
€ 13.990 |
17/08/2023 |
17:27:41 |
264 |
€ 13.990 |
17/08/2023 |
17:27:41 |
803 |
€ 13.990 |
17/08/2023 |
17:27:41 |
932 |
€ 13.990 |
17/08/2023 |
17:27:49 |
373 |
€ 13.988 |
17/08/2023 |
17:27:49 |
460 |
€ 13.988 |
17/08/2023 |
17:27:49 |
1,389 |
€ 13.988 |
17/08/2023 |
17:27:58 |
1,080 |
€ 13.986 |
17/08/2023 |
17:28:09 |
945 |
€ 13.982 |
17/08/2023 |
17:28:31 |
172 |
€ 13.984 |
17/08/2023 |
17:28:31 |
364 |
€ 13.984 |
17/08/2023 |
17:28:31 |
700 |
€ 13.984 |
17/08/2023 |
17:28:53 |
905 |
€ 13.982 |
17/08/2023 |
17:28:53 |
2,483 |
€ 13.982 |
17/08/2023 |
17:29:13 |
1,175 |
€ 13.982 |
17/08/2023 |
17:29:16 |
991 |
€ 13.978 |
17/08/2023 |
17:29:45 |
642 |
€ 13.978 |
17/08/2023 |
17:29:47 |
314 |
€ 13.978 |
17/08/2023 |
17:29:50 |
746 |
€ 13.978 |
17/08/2023 |
17:29:53 |
139 |
€ 13.980 |
17/08/2023 |
17:29:53 |
364 |
€ 13.980 |
18/08/2023 |
09:30:42 |
800 |
€ 14.020 |
18/08/2023 |
09:30:42 |
1,236 |
€ 14.020 |
18/08/2023 |
09:32:31 |
10 |
€ 13.994 |
18/08/2023 |
09:32:31 |
1,193 |
€ 13.994 |
18/08/2023 |
09:32:31 |
1,943 |
€ 13.994 |
18/08/2023 |
09:32:45 |
956 |
€ 13.994 |
18/08/2023 |
09:32:58 |
2,238 |
€ 13.990 |
18/08/2023 |
09:33:20 |
1,690 |
€ 13.990 |
18/08/2023 |
09:33:53 |
36 |
€ 13.986 |
18/08/2023 |
09:33:53 |
68 |
€ 13.986 |
18/08/2023 |
09:33:53 |
632 |
€ 13.986 |
18/08/2023 |
09:33:53 |
3,000 |
€ 13.986 |
18/08/2023 |
09:34:10 |
1,528 |
€ 13.980 |
18/08/2023 |
09:34:26 |
874 |
€ 13.984 |
18/08/2023 |
09:34:41 |
10 |
€ 13.980 |
18/08/2023 |
09:34:41 |
288 |
€ 13.980 |
18/08/2023 |
09:34:41 |
700 |
€ 13.980 |
18/08/2023 |
09:34:51 |
1,255 |
€ 13.976 |
18/08/2023 |
09:34:51 |
2,177 |
€ 13.976 |
18/08/2023 |
09:34:51 |
363 |
€ 13.978 |
18/08/2023 |
09:34:51 |
959 |
€ 13.978 |
18/08/2023 |
09:35:45 |
1,250 |
€ 13.974 |
18/08/2023 |
09:36:10 |
1,000 |
€ 13.972 |
18/08/2023 |
09:36:33 |
689 |
€ 13.966 |
18/08/2023 |
09:37:00 |
1,214 |
€ 13.972 |
18/08/2023 |
09:37:19 |
930 |
€ 13.972 |
18/08/2023 |
09:37:53 |
1,276 |
€ 13.972 |
18/08/2023 |
09:38:58 |
174 |
€ 13.970 |
18/08/2023 |
09:38:58 |
577 |
€ 13.970 |
18/08/2023 |
09:39:18 |
1,588 |
€ 13.962 |
18/08/2023 |
09:39:20 |
1,025 |
€ 13.958 |
18/08/2023 |
09:39:40 |
898 |
€ 13.948 |
18/08/2023 |
09:39:54 |
23 |
€ 13.944 |
18/08/2023 |
09:40:34 |
1,166 |
€ 13.946 |
18/08/2023 |
09:40:44 |
1,072 |
€ 13.942 |
18/08/2023 |
09:41:13 |
699 |
€ 13.944 |
18/08/2023 |
09:41:26 |
774 |
€ 13.946 |
18/08/2023 |
09:41:52 |
588 |
€ 13.942 |
18/08/2023 |
09:42:39 |
1,893 |
€ 13.940 |
18/08/2023 |
09:43:17 |
256 |
€ 13.946 |
18/08/2023 |
09:43:17 |
807 |
€ 13.946 |
18/08/2023 |
09:43:24 |
842 |
€ 13.942 |
18/08/2023 |
09:43:56 |
991 |
€ 13.948 |
18/08/2023 |
09:45:00 |
1,075 |
€ 13.950 |
18/08/2023 |
09:46:11 |
132 |
€ 13.974 |
18/08/2023 |
09:46:11 |
167 |
€ 13.974 |
18/08/2023 |
09:46:11 |
645 |
€ 13.974 |
18/08/2023 |
09:46:11 |
700 |
€ 13.974 |
18/08/2023 |
09:46:32 |
2,719 |
€ 13.978 |
18/08/2023 |
09:47:00 |
1,177 |
€ 13.982 |
18/08/2023 |
09:47:34 |
1,221 |
€ 13.988 |
18/08/2023 |
09:47:39 |
1,447 |
€ 13.982 |
18/08/2023 |
09:48:32 |
1,506 |
€ 13.974 |
18/08/2023 |
09:48:52 |
1,055 |
€ 13.980 |
18/08/2023 |
09:49:37 |
1,863 |
€ 13.984 |
18/08/2023 |
09:49:55 |
817 |
€ 13.986 |
18/08/2023 |
09:50:38 |
634 |
€ 13.976 |
18/08/2023 |
09:50:53 |
1,463 |
€ 13.968 |
18/08/2023 |
09:51:18 |
777 |
€ 13.966 |
18/08/2023 |
09:51:50 |
29 |
€ 13.968 |
18/08/2023 |
09:51:56 |
1,320 |
€ 13.968 |
18/08/2023 |
09:52:47 |
929 |
€ 13.960 |
18/08/2023 |
09:53:09 |
496 |
€ 13.964 |
18/08/2023 |
09:53:09 |
858 |
€ 13.964 |
18/08/2023 |
09:53:50 |
260 |
€ 13.964 |
18/08/2023 |
09:53:50 |
600 |
€ 13.964 |
18/08/2023 |
09:53:50 |
1,421 |
€ 13.964 |
18/08/2023 |
09:55:26 |
2,216 |
€ 13.988 |
18/08/2023 |
09:55:45 |
550 |
€ 13.980 |
18/08/2023 |
09:57:04 |
390 |
€ 13.984 |
18/08/2023 |
09:57:04 |
700 |
€ 13.984 |
18/08/2023 |
09:57:04 |
862 |
€ 13.984 |
18/08/2023 |
09:58:01 |
1,138 |
€ 13.988 |
18/08/2023 |
09:58:37 |
91 |
€ 13.974 |
18/08/2023 |
09:58:54 |
1,277 |
€ 13.974 |
18/08/2023 |
10:00:00 |
1,074 |
€ 13.978 |
18/08/2023 |
10:01:47 |
185 |
€ 13.988 |
18/08/2023 |
10:01:47 |
591 |
€ 13.988 |
18/08/2023 |
10:01:55 |
84 |
€ 13.984 |
18/08/2023 |
10:01:55 |
312 |
€ 13.984 |
18/08/2023 |
10:01:55 |
367 |
€ 13.984 |
18/08/2023 |
10:01:55 |
1,014 |
€ 13.984 |
18/08/2023 |
10:01:55 |
1,179 |
€ 13.984 |
18/08/2023 |
10:02:14 |
1,219 |
€ 13.978 |
18/08/2023 |
10:03:13 |
1,215 |
€ 13.986 |
18/08/2023 |
10:03:27 |
299 |
€ 13.984 |
18/08/2023 |
10:04:50 |
981 |
€ 14.006 |
18/08/2023 |
10:05:00 |
1,318 |
€ 14.006 |
18/08/2023 |
10:05:07 |
518 |
€ 14.004 |
18/08/2023 |
10:05:53 |
52 |
€ 14.008 |
18/08/2023 |
10:05:53 |
700 |
€ 14.008 |
18/08/2023 |
10:05:55 |
550 |
€ 14.006 |
18/08/2023 |
10:06:08 |
304 |
€ 14.010 |
18/08/2023 |
10:06:12 |
2,757 |
€ 14.010 |
18/08/2023 |
10:06:40 |
465 |
€ 14.012 |
18/08/2023 |
10:06:40 |
700 |
€ 14.012 |
18/08/2023 |
10:07:04 |
160 |
€ 14.010 |
18/08/2023 |
10:07:07 |
37 |
€ 14.010 |
18/08/2023 |
10:07:07 |
700 |
€ 14.010 |
18/08/2023 |
10:07:33 |
700 |
€ 14.010 |
18/08/2023 |
10:07:51 |
1,248 |
€ 14.008 |
18/08/2023 |
10:07:57 |
416 |
€ 14.006 |
18/08/2023 |
10:08:58 |
432 |
€ 14.010 |
18/08/2023 |
10:08:58 |
711 |
€ 14.010 |
18/08/2023 |
10:09:02 |
1,493 |
€ 14.008 |
18/08/2023 |
10:09:05 |
203 |
€ 14.004 |
18/08/2023 |
10:09:25 |
880 |
€ 14.004 |
18/08/2023 |
10:09:42 |
806 |
€ 14.000 |
18/08/2023 |
10:10:35 |
413 |
€ 14.000 |
18/08/2023 |
10:10:35 |
748 |
€ 14.000 |
18/08/2023 |
10:10:49 |
1,140 |
€ 13.994 |
18/08/2023 |
10:13:23 |
48 |
€ 14.008 |
18/08/2023 |
10:13:32 |
363 |
€ 14.010 |
18/08/2023 |
10:13:32 |
443 |
€ 14.010 |
18/08/2023 |
10:14:30 |
194 |
€ 14.012 |
18/08/2023 |
10:14:30 |
347 |
€ 14.012 |
18/08/2023 |
10:14:30 |
681 |
€ 14.012 |
18/08/2023 |
10:14:30 |
750 |
€ 14.012 |
18/08/2023 |
10:15:20 |
1,584 |
€ 14.016 |
18/08/2023 |
10:15:20 |
1,648 |
€ 14.016 |
18/08/2023 |
10:16:05 |
533 |
€ 14.022 |
18/08/2023 |
10:16:05 |
830 |
€ 14.022 |
18/08/2023 |
10:16:38 |
700 |
€ 14.016 |
18/08/2023 |
10:16:38 |
736 |
€ 14.016 |
18/08/2023 |
10:17:56 |
2,376 |
€ 13.998 |
18/08/2023 |
10:18:34 |
948 |
€ 13.994 |
18/08/2023 |
10:19:13 |
87 |
€ 13.994 |
18/08/2023 |
10:19:52 |
1,986 |
€ 14.000 |
18/08/2023 |
10:20:36 |
861 |
€ 13.984 |
18/08/2023 |
10:22:28 |
355 |
€ 13.992 |
18/08/2023 |
10:22:39 |
299 |
€ 13.994 |
18/08/2023 |
10:22:39 |
1,747 |
€ 13.994 |
18/08/2023 |
10:23:43 |
1,492 |
€ 13.992 |
18/08/2023 |
10:24:07 |
851 |
€ 13.982 |
18/08/2023 |
10:25:28 |
109 |
€ 13.980 |
18/08/2023 |
10:26:01 |
1,012 |
€ 13.986 |
18/08/2023 |
10:26:10 |
834 |
€ 13.984 |
18/08/2023 |
10:26:56 |
27 |
€ 13.980 |
18/08/2023 |
10:26:57 |
516 |
€ 13.980 |
18/08/2023 |
10:26:57 |
1,000 |
€ 13.980 |
18/08/2023 |
10:28:05 |
700 |
€ 13.970 |
18/08/2023 |
10:28:30 |
1,272 |
€ 13.968 |
18/08/2023 |
10:29:25 |
24 |
€ 13.962 |
18/08/2023 |
10:29:52 |
1,787 |
€ 13.966 |
18/08/2023 |
10:30:30 |
751 |
€ 13.960 |
18/08/2023 |
10:31:41 |
800 |
€ 13.952 |
18/08/2023 |
10:32:48 |
750 |
€ 13.952 |
18/08/2023 |
10:34:39 |
305 |
€ 13.976 |
18/08/2023 |
10:34:39 |
633 |
€ 13.976 |
18/08/2023 |
10:35:03 |
887 |
€ 13.976 |
18/08/2023 |
10:35:35 |
1,307 |
€ 13.970 |
18/08/2023 |
10:35:58 |
1,062 |
€ 13.962 |
18/08/2023 |
10:37:38 |
1,421 |
€ 13.958 |
18/08/2023 |
10:39:07 |
1,094 |
€ 13.950 |
18/08/2023 |
10:39:52 |
776 |
€ 13.952 |
18/08/2023 |
10:41:38 |
668 |
€ 13.956 |
18/08/2023 |
10:42:04 |
200 |
€ 13.952 |
18/08/2023 |
10:42:53 |
765 |
€ 13.948 |
18/08/2023 |
10:43:03 |
156 |
€ 13.946 |
18/08/2023 |
10:43:03 |
1,129 |
€ 13.946 |
18/08/2023 |
10:44:36 |
372 |
€ 13.944 |
18/08/2023 |
10:44:36 |
1,287 |
€ 13.944 |
18/08/2023 |
10:46:05 |
1,849 |
€ 13.952 |
18/08/2023 |
10:48:21 |
898 |
€ 13.954 |
18/08/2023 |
10:48:21 |
1,367 |
€ 13.954 |
18/08/2023 |
10:49:25 |
110 |
€ 13.956 |
18/08/2023 |
10:49:28 |
500 |
€ 13.956 |
18/08/2023 |
10:49:28 |
729 |
€ 13.956 |
18/08/2023 |
10:50:46 |
385 |
€ 13.956 |
18/08/2023 |
10:50:46 |
398 |
€ 13.956 |
18/08/2023 |
10:51:31 |
148 |
€ 13.956 |
18/08/2023 |
10:51:31 |
700 |
€ 13.956 |
18/08/2023 |
10:52:32 |
587 |
€ 13.954 |
18/08/2023 |
10:52:32 |
700 |
€ 13.954 |
18/08/2023 |
10:54:43 |
1,639 |
€ 13.956 |
18/08/2023 |
10:57:09 |
1,051 |
€ 13.968 |
18/08/2023 |
11:00:33 |
810 |
€ 13.962 |
18/08/2023 |
11:02:00 |
700 |
€ 13.978 |
18/08/2023 |
11:02:00 |
1,119 |
€ 13.978 |
18/08/2023 |
11:02:50 |
500 |
€ 13.976 |
18/08/2023 |
11:03:36 |
1,036 |
€ 13.970 |
18/08/2023 |
11:04:59 |
1,168 |
€ 13.964 |
18/08/2023 |
11:07:50 |
335 |
€ 13.964 |
18/08/2023 |
11:07:50 |
697 |
€ 13.964 |
18/08/2023 |
11:09:27 |
1,678 |
€ 13.946 |
18/08/2023 |
11:11:49 |
1,342 |
€ 13.950 |
18/08/2023 |
11:12:36 |
1,444 |
€ 13.938 |
18/08/2023 |
11:13:32 |
125 |
€ 13.938 |
18/08/2023 |
11:14:14 |
493 |
€ 13.932 |
18/08/2023 |
11:14:18 |
2,832 |
€ 13.932 |
18/08/2023 |
11:14:42 |
860 |
€ 13.924 |
18/08/2023 |
11:15:04 |
303 |
€ 13.918 |
18/08/2023 |
11:15:04 |
1,375 |
€ 13.918 |
18/08/2023 |
11:15:51 |
473 |
€ 13.918 |
18/08/2023 |
11:15:51 |
700 |
€ 13.918 |
18/08/2023 |
11:16:10 |
1,099 |
€ 13.912 |
18/08/2023 |
11:17:47 |
310 |
€ 13.918 |
18/08/2023 |
11:18:32 |
269 |
€ 13.924 |
18/08/2023 |
11:18:32 |
914 |
€ 13.924 |
18/08/2023 |
11:18:46 |
190 |
€ 13.918 |
18/08/2023 |
11:18:46 |
450 |
€ 13.918 |
18/08/2023 |
11:18:46 |
700 |
€ 13.918 |
18/08/2023 |
11:20:06 |
696 |
€ 13.910 |
18/08/2023 |
11:20:07 |
21 |
€ 13.910 |
18/08/2023 |
11:20:07 |
381 |
€ 13.910 |
18/08/2023 |
11:20:07 |
685 |
€ 13.910 |
18/08/2023 |
11:20:07 |
700 |
€ 13.910 |
18/08/2023 |
11:20:56 |
860 |
€ 13.906 |
18/08/2023 |
11:21:24 |
775 |
€ 13.906 |
18/08/2023 |
11:21:33 |
1,408 |
€ 13.906 |
18/08/2023 |
11:22:15 |
255 |
€ 13.902 |
18/08/2023 |
11:22:15 |
538 |
€ 13.902 |
18/08/2023 |
11:22:33 |
1,812 |
€ 13.904 |
18/08/2023 |
11:22:49 |
190 |
€ 13.900 |
18/08/2023 |
11:22:49 |
524 |
€ 13.900 |
18/08/2023 |
11:22:49 |
700 |
€ 13.900 |
18/08/2023 |
11:23:18 |
1,193 |
€ 13.900 |
18/08/2023 |
11:24:08 |
1,388 |
€ 13.898 |
18/08/2023 |
11:25:41 |
1,757 |
€ 13.904 |
18/08/2023 |
11:26:03 |
543 |
€ 13.900 |
18/08/2023 |
11:26:03 |
700 |
€ 13.900 |
18/08/2023 |
11:26:54 |
700 |
€ 13.900 |
18/08/2023 |
11:26:54 |
1,085 |
€ 13.900 |
18/08/2023 |
11:26:54 |
1,448 |
€ 13.900 |
18/08/2023 |
11:27:09 |
32 |
€ 13.896 |
18/08/2023 |
11:27:09 |
1,086 |
€ 13.896 |
18/08/2023 |
11:28:00 |
356 |
€ 13.894 |
18/08/2023 |
11:28:00 |
700 |
€ 13.894 |
18/08/2023 |
11:28:59 |
828 |
€ 13.896 |
18/08/2023 |
11:29:47 |
70 |
€ 13.892 |
18/08/2023 |
11:29:47 |
738 |
€ 13.892 |
18/08/2023 |
11:30:49 |
739 |
€ 13.896 |
18/08/2023 |
11:31:58 |
1,442 |
€ 13.890 |
18/08/2023 |
11:34:17 |
1,836 |
€ 13.906 |
18/08/2023 |
11:34:55 |
700 |
€ 13.920 |
18/08/2023 |
11:35:54 |
700 |
€ 13.934 |
18/08/2023 |
11:35:55 |
850 |
€ 13.932 |
18/08/2023 |
11:35:55 |
986 |
€ 13.932 |
18/08/2023 |
11:35:57 |
100 |
€ 13.930 |
18/08/2023 |
11:36:06 |
534 |
€ 13.930 |
18/08/2023 |
11:36:06 |
136 |
€ 13.932 |
18/08/2023 |
11:36:06 |
155 |
€ 13.932 |
18/08/2023 |
11:36:06 |
688 |
€ 13.932 |
18/08/2023 |
11:36:45 |
23 |
€ 13.928 |
18/08/2023 |
11:36:45 |
800 |
€ 13.928 |
18/08/2023 |
11:36:45 |
3,096 |
€ 13.928 |
18/08/2023 |
11:37:12 |
76 |
€ 13.914 |
18/08/2023 |
11:37:12 |
1,807 |
€ 13.914 |
18/08/2023 |
11:39:13 |
488 |
€ 13.918 |
18/08/2023 |
11:39:27 |
2,324 |
€ 13.916 |
18/08/2023 |
11:42:22 |
2,214 |
€ 13.910 |
18/08/2023 |
11:44:04 |
904 |
€ 13.912 |
18/08/2023 |
11:47:16 |
657 |
€ 13.900 |
18/08/2023 |
11:47:16 |
772 |
€ 13.900 |
18/08/2023 |
11:47:41 |
1,952 |
€ 13.900 |
18/08/2023 |
11:49:04 |
1,065 |
€ 13.900 |
18/08/2023 |
11:50:14 |
175 |
€ 13.912 |
18/08/2023 |
11:50:14 |
770 |
€ 13.912 |
18/08/2023 |
11:50:21 |
1 |
€ 13.920 |
18/08/2023 |
11:50:21 |
623 |
€ 13.920 |
18/08/2023 |
11:50:21 |
700 |
€ 13.920 |
18/08/2023 |
11:50:29 |
239 |
€ 13.918 |
18/08/2023 |
11:50:29 |
333 |
€ 13.918 |
18/08/2023 |
11:50:34 |
205 |
€ 13.918 |
18/08/2023 |
11:50:44 |
321 |
€ 13.920 |
18/08/2023 |
11:50:44 |
672 |
€ 13.920 |
18/08/2023 |
11:50:59 |
119 |
€ 13.924 |
18/08/2023 |
11:50:59 |
1,585 |
€ 13.924 |
18/08/2023 |
11:51:13 |
1,007 |
€ 13.924 |
18/08/2023 |
11:51:29 |
278 |
€ 13.918 |
18/08/2023 |
11:51:29 |
430 |
€ 13.918 |
18/08/2023 |
11:51:59 |
144 |
€ 13.918 |
18/08/2023 |
11:52:29 |
1,782 |
€ 13.924 |
18/08/2023 |
11:53:14 |
194 |
€ 13.928 |
18/08/2023 |
11:53:14 |
559 |
€ 13.928 |
18/08/2023 |
11:53:14 |
690 |
€ 13.928 |
18/08/2023 |
11:53:36 |
802 |
€ 13.928 |
18/08/2023 |
11:54:19 |
1,433 |
€ 13.934 |
18/08/2023 |
11:55:14 |
559 |
€ 13.940 |
18/08/2023 |
11:55:14 |
1,342 |
€ 13.940 |
18/08/2023 |
11:55:29 |
454 |
€ 13.942 |
18/08/2023 |
11:55:29 |
559 |
€ 13.942 |
18/08/2023 |
11:55:52 |
500 |
€ 13.942 |
18/08/2023 |
11:55:52 |
1,075 |
€ 13.942 |
18/08/2023 |
11:55:54 |
77 |
€ 13.940 |
18/08/2023 |
11:55:56 |
14 |
€ 13.940 |
18/08/2023 |
11:55:56 |
700 |
€ 13.940 |
18/08/2023 |
11:56:05 |
1,290 |
€ 13.936 |
18/08/2023 |
11:56:15 |
745 |
€ 13.922 |
18/08/2023 |
11:56:15 |
820 |
€ 13.922 |
18/08/2023 |
11:56:41 |
1,103 |
€ 13.916 |
18/08/2023 |
11:56:44 |
92 |
€ 13.912 |
18/08/2023 |
11:56:44 |
642 |
€ 13.912 |
18/08/2023 |
11:57:06 |
276 |
€ 13.918 |
18/08/2023 |
11:57:06 |
700 |
€ 13.918 |
18/08/2023 |
11:57:14 |
440 |
€ 13.914 |
18/08/2023 |
11:57:24 |
2,834 |
€ 13.916 |
18/08/2023 |
11:57:58 |
697 |
€ 13.918 |
18/08/2023 |
11:57:58 |
2,067 |
€ 13.918 |
18/08/2023 |
11:58:05 |
281 |
€ 13.916 |
18/08/2023 |
11:58:14 |
347 |
€ 13.916 |
18/08/2023 |
11:58:14 |
1,342 |
€ 13.916 |
18/08/2023 |
11:58:25 |
966 |
€ 13.916 |
18/08/2023 |
11:58:29 |
1,389 |
€ 13.914 |
18/08/2023 |
11:58:56 |
700 |
€ 13.918 |
18/08/2023 |
11:59:14 |
168 |
€ 13.922 |
18/08/2023 |
11:59:14 |
335 |
€ 13.922 |
18/08/2023 |
11:59:14 |
1,341 |
€ 13.922 |
18/08/2023 |
11:59:29 |
335 |
€ 13.922 |
18/08/2023 |
11:59:29 |
559 |
€ 13.922 |
18/08/2023 |
11:59:29 |
1,191 |
€ 13.922 |
18/08/2023 |
11:59:29 |
1,342 |
€ 13.922 |
18/08/2023 |
11:59:32 |
131 |
€ 13.922 |
18/08/2023 |
11:59:32 |
564 |
€ 13.922 |
18/08/2023 |
11:59:44 |
1,038 |
€ 13.922 |
18/08/2023 |
11:59:44 |
1,342 |
€ 13.922 |
18/08/2023 |
11:59:54 |
1,345 |
€ 13.924 |
18/08/2023 |
12:00:36 |
274 |
€ 13.928 |
18/08/2023 |
12:00:36 |
853 |
€ 13.928 |
18/08/2023 |
12:01:20 |
901 |
€ 13.926 |
18/08/2023 |
12:02:31 |
468 |
€ 13.932 |
18/08/2023 |
12:02:52 |
340 |
€ 13.932 |
18/08/2023 |
12:02:52 |
346 |
€ 13.932 |
18/08/2023 |
12:02:52 |
962 |
€ 13.932 |
18/08/2023 |
12:02:59 |
118 |
€ 13.924 |
18/08/2023 |
12:02:59 |
1,183 |
€ 13.924 |
18/08/2023 |
12:03:50 |
30 |
€ 13.924 |
18/08/2023 |
12:04:14 |
1,008 |
€ 13.924 |
18/08/2023 |
12:05:42 |
207 |
€ 13.936 |
18/08/2023 |
12:05:42 |
700 |
€ 13.936 |
18/08/2023 |
12:05:50 |
700 |
€ 13.934 |
18/08/2023 |
12:05:50 |
1,809 |
€ 13.934 |
18/08/2023 |
12:06:30 |
1,191 |
€ 13.934 |
18/08/2023 |
12:07:02 |
20 |
€ 13.940 |
18/08/2023 |
12:07:02 |
1,045 |
€ 13.940 |
18/08/2023 |
12:08:27 |
1,753 |
€ 13.944 |
18/08/2023 |
12:08:30 |
792 |
€ 13.938 |
18/08/2023 |
12:08:50 |
1,059 |
€ 13.936 |
18/08/2023 |
12:10:12 |
207 |
€ 13.936 |
18/08/2023 |
12:10:12 |
872 |
€ 13.936 |
18/08/2023 |
12:10:49 |
23 |
€ 13.936 |
18/08/2023 |
12:10:49 |
700 |
€ 13.936 |
18/08/2023 |
12:12:48 |
500 |
€ 13.944 |
18/08/2023 |
12:13:44 |
530 |
€ 13.946 |
18/08/2023 |
12:13:45 |
745 |
€ 13.946 |
18/08/2023 |
12:13:45 |
1,679 |
€ 13.946 |
18/08/2023 |
12:14:47 |
60 |
€ 13.948 |
18/08/2023 |
12:15:24 |
700 |
€ 13.948 |
18/08/2023 |
12:15:36 |
144 |
€ 13.948 |
18/08/2023 |
12:15:36 |
447 |
€ 13.948 |
18/08/2023 |
12:15:36 |
688 |
€ 13.948 |
18/08/2023 |
12:16:31 |
1,138 |
€ 13.946 |
18/08/2023 |
12:16:58 |
200 |
€ 13.946 |
18/08/2023 |
12:17:16 |
40 |
€ 13.946 |
18/08/2023 |
12:17:16 |
86 |
€ 13.946 |
18/08/2023 |
12:17:16 |
271 |
€ 13.946 |
18/08/2023 |
12:17:16 |
700 |
€ 13.946 |
18/08/2023 |
12:17:16 |
700 |
€ 13.946 |
18/08/2023 |
12:17:58 |
164 |
€ 13.944 |
18/08/2023 |
12:18:03 |
637 |
€ 13.944 |
18/08/2023 |
12:19:10 |
316 |
€ 13.944 |
18/08/2023 |
12:19:10 |
1,747 |
€ 13.944 |
18/08/2023 |
12:20:06 |
73 |
€ 13.940 |
18/08/2023 |
12:20:06 |
700 |
€ 13.940 |
18/08/2023 |
12:21:56 |
3,480 |
€ 13.940 |
18/08/2023 |
12:22:13 |
755 |
€ 13.940 |
18/08/2023 |
12:24:20 |
320 |
€ 13.940 |
18/08/2023 |
12:24:20 |
700 |
€ 13.940 |
18/08/2023 |
12:24:20 |
827 |
€ 13.940 |
18/08/2023 |
12:24:20 |
1,200 |
€ 13.940 |
18/08/2023 |
12:24:41 |
1,310 |
€ 13.938 |
18/08/2023 |
12:27:52 |
1,200 |
€ 13.944 |
18/08/2023 |
12:27:54 |
1,388 |
€ 13.944 |
18/08/2023 |
12:29:03 |
863 |
€ 13.940 |
18/08/2023 |
12:30:02 |
290 |
€ 13.934 |
18/08/2023 |
12:30:02 |
1,070 |
€ 13.934 |
18/08/2023 |
12:32:21 |
67 |
€ 13.922 |
18/08/2023 |
12:32:21 |
651 |
€ 13.922 |
18/08/2023 |
12:32:21 |
700 |
€ 13.922 |
18/08/2023 |
12:33:51 |
1,306 |
€ 13.922 |
18/08/2023 |
12:34:54 |
848 |
€ 13.924 |
18/08/2023 |
12:37:08 |
700 |
€ 13.930 |
18/08/2023 |
12:37:08 |
1,616 |
€ 13.930 |
18/08/2023 |
12:41:13 |
13 |
€ 13.942 |
18/08/2023 |
12:41:13 |
381 |
€ 13.942 |
18/08/2023 |
12:41:22 |
167 |
€ 13.942 |
18/08/2023 |
12:41:22 |
803 |
€ 13.942 |
18/08/2023 |
12:42:01 |
678 |
€ 13.936 |
18/08/2023 |
12:42:01 |
700 |
€ 13.936 |
18/08/2023 |
12:43:51 |
880 |
€ 13.928 |
18/08/2023 |
12:46:35 |
107 |
€ 13.932 |
18/08/2023 |
12:47:17 |
1,151 |
€ 13.936 |
18/08/2023 |
12:48:06 |
15 |
€ 13.936 |
18/08/2023 |
12:48:06 |
350 |
€ 13.936 |
18/08/2023 |
12:48:58 |
820 |
€ 13.936 |
18/08/2023 |
12:49:51 |
748 |
€ 13.932 |
18/08/2023 |
12:51:03 |
1,361 |
€ 13.930 |
18/08/2023 |
12:53:43 |
700 |
€ 13.930 |
18/08/2023 |
12:54:37 |
923 |
€ 13.932 |
18/08/2023 |
12:56:32 |
777 |
€ 13.934 |
18/08/2023 |
12:56:32 |
819 |
€ 13.936 |
18/08/2023 |
13:01:13 |
100 |
€ 13.930 |
18/08/2023 |
13:01:13 |
118 |
€ 13.930 |
18/08/2023 |
13:01:13 |
700 |
€ 13.930 |
18/08/2023 |
13:01:23 |
43 |
€ 13.930 |
18/08/2023 |
13:01:23 |
542 |
€ 13.930 |
18/08/2023 |
13:01:23 |
600 |
€ 13.930 |
18/08/2023 |
13:02:26 |
1,225 |
€ 13.924 |
18/08/2023 |
13:04:04 |
1,034 |
€ 13.914 |
18/08/2023 |
13:06:17 |
1,011 |
€ 13.910 |
18/08/2023 |
13:09:11 |
1,247 |
€ 13.916 |
18/08/2023 |
13:10:56 |
250 |
€ 13.922 |
18/08/2023 |
13:10:56 |
530 |
€ 13.922 |
18/08/2023 |
13:12:59 |
38 |
€ 13.932 |
18/08/2023 |
13:12:59 |
700 |
€ 13.932 |
18/08/2023 |
13:16:21 |
163 |
€ 13.926 |
18/08/2023 |
13:16:21 |
679 |
€ 13.926 |
18/08/2023 |
13:16:21 |
684 |
€ 13.926 |
18/08/2023 |
13:16:25 |
861 |
€ 13.926 |
18/08/2023 |
13:17:39 |
318 |
€ 13.922 |
18/08/2023 |
13:17:39 |
700 |
€ 13.922 |
18/08/2023 |
13:18:47 |
782 |
€ 13.918 |
18/08/2023 |
13:19:31 |
131 |
€ 13.914 |
18/08/2023 |
13:19:31 |
374 |
€ 13.914 |
18/08/2023 |
13:21:06 |
1,888 |
€ 13.910 |
18/08/2023 |
13:22:19 |
63 |
€ 13.898 |
18/08/2023 |
13:22:19 |
700 |
€ 13.898 |
18/08/2023 |
13:22:23 |
100 |
€ 13.890 |
18/08/2023 |
13:22:23 |
700 |
€ 13.890 |
18/08/2023 |
13:22:25 |
700 |
€ 13.890 |
18/08/2023 |
13:22:26 |
374 |
€ 13.890 |
18/08/2023 |
13:22:26 |
700 |
€ 13.890 |
18/08/2023 |
13:22:27 |
563 |
€ 13.886 |
18/08/2023 |
13:22:27 |
700 |
€ 13.886 |
18/08/2023 |
13:22:27 |
3,184 |
€ 13.888 |
18/08/2023 |
13:22:43 |
811 |
€ 13.884 |
18/08/2023 |
13:23:03 |
536 |
€ 13.878 |
18/08/2023 |
13:23:03 |
700 |
€ 13.878 |
18/08/2023 |
13:23:03 |
1,052 |
€ 13.878 |
18/08/2023 |
13:23:08 |
450 |
€ 13.876 |
18/08/2023 |
13:23:11 |
346 |
€ 13.876 |
18/08/2023 |
13:23:11 |
700 |
€ 13.876 |
18/08/2023 |
13:23:38 |
700 |
€ 13.872 |
18/08/2023 |
13:23:38 |
1,136 |
€ 13.872 |
18/08/2023 |
13:23:38 |
1,233 |
€ 13.874 |
18/08/2023 |
13:24:14 |
504 |
€ 13.868 |
18/08/2023 |
13:24:14 |
457 |
€ 13.870 |
18/08/2023 |
13:24:14 |
1,088 |
€ 13.870 |
18/08/2023 |
13:24:30 |
16 |
€ 13.866 |
18/08/2023 |
13:24:34 |
700 |
€ 13.866 |
18/08/2023 |
13:24:34 |
1,049 |
€ 13.866 |
18/08/2023 |
13:25:03 |
466 |
€ 13.862 |
18/08/2023 |
13:25:15 |
712 |
€ 13.862 |
18/08/2023 |
13:25:15 |
893 |
€ 13.862 |
18/08/2023 |
13:25:43 |
700 |
€ 13.860 |
18/08/2023 |
13:25:43 |
1,382 |
€ 13.860 |
18/08/2023 |
13:25:45 |
2,458 |
€ 13.856 |
18/08/2023 |
13:25:53 |
1,916 |
€ 13.856 |
18/08/2023 |
13:27:30 |
312 |
€ 13.878 |
18/08/2023 |
13:27:30 |
1,970 |
€ 13.878 |
18/08/2023 |
13:27:55 |
964 |
€ 13.872 |
18/08/2023 |
13:29:57 |
700 |
€ 13.868 |
18/08/2023 |
13:30:56 |
392 |
€ 13.872 |
18/08/2023 |
13:30:56 |
700 |
€ 13.872 |
18/08/2023 |
13:32:05 |
530 |
€ 13.862 |
18/08/2023 |
13:32:46 |
700 |
€ 13.866 |
18/08/2023 |
13:32:52 |
76 |
€ 13.870 |
18/08/2023 |
13:32:52 |
311 |
€ 13.870 |
18/08/2023 |
13:32:52 |
750 |
€ 13.870 |
18/08/2023 |
13:34:04 |
987 |
€ 13.868 |
18/08/2023 |
13:34:04 |
1,021 |
€ 13.868 |
18/08/2023 |
13:37:15 |
1,937 |
€ 13.868 |
18/08/2023 |
13:37:39 |
1,256 |
€ 13.864 |
18/08/2023 |
13:38:52 |
225 |
€ 13.862 |
18/08/2023 |
13:38:52 |
700 |
€ 13.862 |
18/08/2023 |
13:39:26 |
178 |
€ 13.862 |
18/08/2023 |
13:39:26 |
700 |
€ 13.862 |
18/08/2023 |
13:39:26 |
878 |
€ 13.862 |
18/08/2023 |
13:39:26 |
1,319 |
€ 13.862 |
18/08/2023 |
13:44:31 |
652 |
€ 13.852 |
18/08/2023 |
13:44:31 |
750 |
€ 13.852 |
18/08/2023 |
13:44:39 |
558 |
€ 13.852 |
18/08/2023 |
13:44:39 |
1,000 |
€ 13.852 |
18/08/2023 |
13:46:33 |
169 |
€ 13.858 |
18/08/2023 |
13:46:33 |
693 |
€ 13.858 |
18/08/2023 |
13:46:33 |
838 |
€ 13.858 |
18/08/2023 |
13:47:00 |
155 |
€ 13.858 |
18/08/2023 |
13:47:00 |
700 |
€ 13.858 |
18/08/2023 |
13:48:12 |
1,140 |
€ 13.856 |
18/08/2023 |
13:48:35 |
758 |
€ 13.854 |
18/08/2023 |
13:48:45 |
1,160 |
€ 13.852 |
18/08/2023 |
13:49:01 |
745 |
€ 13.852 |
18/08/2023 |
13:49:16 |
300 |
€ 13.852 |
18/08/2023 |
13:49:35 |
199 |
€ 13.852 |
18/08/2023 |
13:49:35 |
690 |
€ 13.852 |
18/08/2023 |
13:50:01 |
430 |
€ 13.848 |
18/08/2023 |
13:50:01 |
592 |
€ 13.848 |
18/08/2023 |
13:51:02 |
725 |
€ 13.846 |
18/08/2023 |
13:51:08 |
11 |
€ 13.842 |
18/08/2023 |
13:51:08 |
262 |
€ 13.842 |
18/08/2023 |
13:51:08 |
2,071 |
€ 13.842 |
18/08/2023 |
13:51:48 |
1,228 |
€ 13.848 |
18/08/2023 |
13:52:02 |
1,056 |
€ 13.842 |
18/08/2023 |
13:52:13 |
346 |
€ 13.836 |
18/08/2023 |
13:52:13 |
1,412 |
€ 13.836 |
18/08/2023 |
13:52:45 |
500 |
€ 13.834 |
18/08/2023 |
13:52:46 |
689 |
€ 13.834 |
18/08/2023 |
13:52:46 |
700 |
€ 13.834 |
18/08/2023 |
13:52:58 |
1,916 |
€ 13.832 |
18/08/2023 |
13:53:02 |
1,445 |
€ 13.832 |
18/08/2023 |
13:53:52 |
1,347 |
€ 13.838 |
18/08/2023 |
13:56:16 |
2 |
€ 13.842 |
18/08/2023 |
13:56:16 |
16 |
€ 13.842 |
18/08/2023 |
13:56:16 |
700 |
€ 13.842 |
18/08/2023 |
13:57:32 |
330 |
€ 13.846 |
18/08/2023 |
13:57:32 |
231 |
€ 13.848 |
18/08/2023 |
13:57:32 |
700 |
€ 13.848 |
18/08/2023 |
13:57:34 |
694 |
€ 13.846 |
18/08/2023 |
13:57:47 |
197 |
€ 13.846 |
18/08/2023 |
13:58:09 |
1,696 |
€ 13.846 |
18/08/2023 |
13:59:36 |
445 |
€ 13.852 |
18/08/2023 |
13:59:40 |
696 |
€ 13.852 |
18/08/2023 |
14:02:27 |
190 |
€ 13.848 |
18/08/2023 |
14:02:27 |
700 |
€ 13.848 |
18/08/2023 |
14:05:50 |
1,480 |
€ 13.842 |
18/08/2023 |
14:07:07 |
65 |
€ 13.842 |
18/08/2023 |
14:07:07 |
244 |
€ 13.842 |
18/08/2023 |
14:07:07 |
1,001 |
€ 13.842 |
18/08/2023 |
14:11:17 |
211 |
€ 13.848 |
18/08/2023 |
14:11:17 |
694 |
€ 13.848 |
18/08/2023 |
14:13:42 |
232 |
€ 13.850 |
18/08/2023 |
14:15:01 |
442 |
€ 13.850 |
18/08/2023 |
14:15:53 |
491 |
€ 13.862 |
18/08/2023 |
14:15:53 |
700 |
€ 13.862 |
18/08/2023 |
14:16:21 |
500 |
€ 13.860 |
18/08/2023 |
14:16:21 |
700 |
€ 13.860 |
18/08/2023 |
14:16:31 |
1,149 |
€ 13.860 |
18/08/2023 |
14:17:34 |
700 |
€ 13.852 |
18/08/2023 |
14:17:34 |
706 |
€ 13.852 |
18/08/2023 |
14:21:33 |
82 |
€ 13.844 |
18/08/2023 |
14:21:33 |
1,050 |
€ 13.844 |
18/08/2023 |
14:24:01 |
346 |
€ 13.852 |
18/08/2023 |
14:24:01 |
510 |
€ 13.852 |
18/08/2023 |
14:26:16 |
311 |
€ 13.862 |
18/08/2023 |
14:26:54 |
325 |
€ 13.864 |
18/08/2023 |
14:27:55 |
307 |
€ 13.864 |
18/08/2023 |
14:27:55 |
514 |
€ 13.864 |
18/08/2023 |
14:32:32 |
150 |
€ 13.856 |
18/08/2023 |
14:32:57 |
52 |
€ 13.856 |
18/08/2023 |
14:32:57 |
1,776 |
€ 13.856 |
18/08/2023 |
14:36:08 |
941 |
€ 13.842 |
18/08/2023 |
14:37:12 |
1,256 |
€ 13.840 |
18/08/2023 |
14:39:24 |
700 |
€ 13.830 |
18/08/2023 |
14:39:25 |
137 |
€ 13.830 |
18/08/2023 |
14:39:25 |
354 |
€ 13.830 |
18/08/2023 |
14:39:25 |
700 |
€ 13.830 |
18/08/2023 |
14:39:25 |
1,308 |
€ 13.830 |
18/08/2023 |
14:39:28 |
1,373 |
€ 13.828 |
18/08/2023 |
14:39:39 |
147 |
€ 13.826 |
18/08/2023 |
14:39:39 |
553 |
€ 13.826 |
18/08/2023 |
14:39:39 |
834 |
€ 13.826 |
18/08/2023 |
14:40:36 |
491 |
€ 13.834 |
18/08/2023 |
14:40:36 |
700 |
€ 13.834 |
18/08/2023 |
14:41:12 |
289 |
€ 13.836 |
18/08/2023 |
14:41:40 |
1,949 |
€ 13.838 |
18/08/2023 |
14:41:42 |
1,420 |
€ 13.838 |
18/08/2023 |
14:43:16 |
300 |
€ 13.838 |
18/08/2023 |
14:43:16 |
586 |
€ 13.838 |
18/08/2023 |
14:45:44 |
823 |
€ 13.842 |
18/08/2023 |
14:46:57 |
1,266 |
€ 13.836 |
18/08/2023 |
14:48:16 |
482 |
€ 13.830 |
18/08/2023 |
14:50:26 |
1,167 |
€ 13.836 |
18/08/2023 |
14:51:34 |
590 |
€ 13.840 |
18/08/2023 |
14:51:46 |
17 |
€ 13.840 |
18/08/2023 |
14:51:46 |
683 |
€ 13.840 |
18/08/2023 |
14:51:46 |
724 |
€ 13.840 |
18/08/2023 |
14:56:47 |
1,981 |
€ 13.848 |
18/08/2023 |
14:56:53 |
755 |
€ 13.848 |
18/08/2023 |
14:57:11 |
300 |
€ 13.848 |
18/08/2023 |
14:57:15 |
560 |
€ 13.848 |
18/08/2023 |
14:57:15 |
876 |
€ 13.848 |
18/08/2023 |
14:57:48 |
700 |
€ 13.846 |
18/08/2023 |
15:00:14 |
769 |
€ 13.854 |
18/08/2023 |
15:00:14 |
837 |
€ 13.854 |
18/08/2023 |
15:01:55 |
824 |
€ 13.870 |
18/08/2023 |
15:02:08 |
195 |
€ 13.868 |
18/08/2023 |
15:02:08 |
700 |
€ 13.868 |
18/08/2023 |
15:02:08 |
1,013 |
€ 13.868 |
18/08/2023 |
15:02:47 |
1,425 |
€ 13.876 |
18/08/2023 |
15:03:00 |
476 |
€ 13.878 |
18/08/2023 |
15:03:00 |
700 |
€ 13.878 |
18/08/2023 |
15:03:00 |
923 |
€ 13.878 |
18/08/2023 |
15:03:15 |
976 |
€ 13.874 |
18/08/2023 |
15:03:42 |
1,940 |
€ 13.874 |
18/08/2023 |
15:06:04 |
999 |
€ 13.866 |
18/08/2023 |
15:06:04 |
1,041 |
€ 13.866 |
18/08/2023 |
15:06:53 |
286 |
€ 13.872 |
18/08/2023 |
15:06:53 |
604 |
€ 13.872 |
18/08/2023 |
15:07:52 |
469 |
€ 13.876 |
18/08/2023 |
15:07:52 |
700 |
€ 13.876 |
18/08/2023 |
15:09:42 |
504 |
€ 13.882 |
18/08/2023 |
15:09:42 |
1,778 |
€ 13.882 |
18/08/2023 |
15:12:20 |
1,550 |
€ 13.880 |
18/08/2023 |
15:12:50 |
1,259 |
€ 13.880 |
18/08/2023 |
15:13:21 |
991 |
€ 13.870 |
18/08/2023 |
15:15:23 |
1,189 |
€ 13.852 |
18/08/2023 |
15:19:07 |
970 |
€ 13.852 |
18/08/2023 |
15:20:14 |
321 |
€ 13.852 |
18/08/2023 |
15:20:45 |
838 |
€ 13.854 |
18/08/2023 |
15:21:04 |
901 |
€ 13.852 |
18/08/2023 |
15:23:24 |
1,012 |
€ 13.864 |
18/08/2023 |
15:26:19 |
254 |
€ 13.862 |
18/08/2023 |
15:26:19 |
1,413 |
€ 13.862 |
18/08/2023 |
15:28:31 |
350 |
€ 13.856 |
18/08/2023 |
15:28:37 |
738 |
€ 13.856 |
18/08/2023 |
15:29:35 |
724 |
€ 13.852 |
18/08/2023 |
15:29:51 |
1,060 |
€ 13.852 |
18/08/2023 |
15:30:00 |
278 |
€ 13.846 |
18/08/2023 |
15:30:00 |
700 |
€ 13.846 |
18/08/2023 |
15:30:04 |
895 |
€ 13.844 |
18/08/2023 |
15:30:04 |
1,011 |
€ 13.844 |
18/08/2023 |
15:31:45 |
448 |
€ 13.870 |
18/08/2023 |
15:31:45 |
700 |
€ 13.870 |
18/08/2023 |
15:31:56 |
1,334 |
€ 13.870 |
18/08/2023 |
15:32:22 |
989 |
€ 13.866 |
18/08/2023 |
15:32:32 |
1,139 |
€ 13.864 |
18/08/2023 |
15:32:33 |
334 |
€ 13.864 |
18/08/2023 |
15:32:33 |
517 |
€ 13.864 |
18/08/2023 |
15:32:33 |
700 |
€ 13.864 |
18/08/2023 |
15:33:49 |
1,568 |
€ 13.856 |
18/08/2023 |
15:35:14 |
17 |
€ 13.864 |
18/08/2023 |
15:35:14 |
1,515 |
€ 13.864 |
18/08/2023 |
15:37:34 |
519 |
€ 13.874 |
18/08/2023 |
15:37:34 |
624 |
€ 13.874 |
18/08/2023 |
15:38:28 |
2,000 |
€ 13.880 |
18/08/2023 |
15:39:08 |
234 |
€ 13.894 |
18/08/2023 |
15:39:08 |
2,502 |
€ 13.894 |
18/08/2023 |
15:39:13 |
1,524 |
€ 13.892 |
18/08/2023 |
15:39:55 |
140 |
€ 13.886 |
18/08/2023 |
15:39:55 |
695 |
€ 13.886 |
18/08/2023 |
15:40:40 |
1,251 |
€ 13.890 |
18/08/2023 |
15:41:10 |
362 |
€ 13.884 |
18/08/2023 |
15:41:10 |
935 |
€ 13.884 |
18/08/2023 |
15:41:34 |
143 |
€ 13.884 |
18/08/2023 |
15:41:34 |
700 |
€ 13.884 |
18/08/2023 |
15:41:36 |
1,097 |
€ 13.882 |
18/08/2023 |
15:41:53 |
1,077 |
€ 13.876 |
18/08/2023 |
15:42:32 |
365 |
€ 13.872 |
18/08/2023 |
15:42:32 |
1,151 |
€ 13.872 |
18/08/2023 |
15:42:44 |
889 |
€ 13.878 |
18/08/2023 |
15:43:08 |
35 |
€ 13.882 |
18/08/2023 |
15:43:08 |
700 |
€ 13.882 |
18/08/2023 |
15:43:19 |
2,363 |
€ 13.878 |
18/08/2023 |
15:44:06 |
700 |
€ 13.884 |
18/08/2023 |
15:44:06 |
1,721 |
€ 13.884 |
18/08/2023 |
15:44:47 |
256 |
€ 13.888 |
18/08/2023 |
15:44:47 |
519 |
€ 13.888 |
18/08/2023 |
15:44:47 |
700 |
€ 13.888 |
18/08/2023 |
15:44:47 |
877 |
€ 13.888 |
18/08/2023 |
15:44:47 |
1,306 |
€ 13.888 |
18/08/2023 |
15:45:03 |
423 |
€ 13.884 |
18/08/2023 |
15:45:03 |
437 |
€ 13.884 |
18/08/2023 |
15:45:26 |
1,376 |
€ 13.876 |
18/08/2023 |
15:45:43 |
1,005 |
€ 13.876 |
18/08/2023 |
15:46:18 |
1,980 |
€ 13.874 |
18/08/2023 |
15:46:51 |
113 |
€ 13.874 |
18/08/2023 |
15:46:51 |
354 |
€ 13.874 |
18/08/2023 |
15:46:51 |
374 |
€ 13.874 |
18/08/2023 |
15:47:10 |
186 |
€ 13.874 |
18/08/2023 |
15:47:10 |
700 |
€ 13.874 |
18/08/2023 |
15:47:41 |
700 |
€ 13.878 |
18/08/2023 |
15:47:42 |
3,280 |
€ 13.876 |
18/08/2023 |
15:48:18 |
21 |
€ 13.872 |
18/08/2023 |
15:48:18 |
700 |
€ 13.872 |
18/08/2023 |
15:48:20 |
1,216 |
€ 13.870 |
18/08/2023 |
15:49:12 |
90 |
€ 13.882 |
18/08/2023 |
15:49:15 |
231 |
€ 13.882 |
18/08/2023 |
15:49:15 |
517 |
€ 13.882 |
18/08/2023 |
15:49:29 |
354 |
€ 13.886 |
18/08/2023 |
15:49:34 |
165 |
€ 13.886 |
18/08/2023 |
15:49:34 |
700 |
€ 13.886 |
18/08/2023 |
15:49:40 |
702 |
€ 13.886 |
18/08/2023 |
15:49:57 |
790 |
€ 13.892 |
18/08/2023 |
15:50:06 |
535 |
€ 13.890 |
18/08/2023 |
15:50:06 |
1,032 |
€ 13.890 |
18/08/2023 |
15:50:06 |
1,709 |
€ 13.890 |
18/08/2023 |
15:50:21 |
753 |
€ 13.892 |
18/08/2023 |
15:50:44 |
130 |
€ 13.894 |
18/08/2023 |
15:50:44 |
700 |
€ 13.894 |
18/08/2023 |
15:50:51 |
230 |
€ 13.894 |
18/08/2023 |
15:50:51 |
274 |
€ 13.894 |
18/08/2023 |
15:50:51 |
519 |
€ 13.894 |
18/08/2023 |
15:50:51 |
700 |
€ 13.894 |
18/08/2023 |
15:50:59 |
732 |
€ 13.888 |
18/08/2023 |
15:51:44 |
150 |
€ 13.906 |
18/08/2023 |
15:51:44 |
249 |
€ 13.906 |
18/08/2023 |
15:51:44 |
658 |
€ 13.906 |
18/08/2023 |
15:51:50 |
60 |
€ 13.902 |
18/08/2023 |
15:51:50 |
850 |
€ 13.902 |
18/08/2023 |
15:52:14 |
700 |
€ 13.904 |
18/08/2023 |
15:52:14 |
1,129 |
€ 13.904 |
18/08/2023 |
15:53:01 |
3,524 |
€ 13.906 |
18/08/2023 |
15:53:01 |
700 |
€ 13.908 |
18/08/2023 |
15:53:23 |
588 |
€ 13.902 |
18/08/2023 |
15:53:23 |
611 |
€ 13.902 |
18/08/2023 |
15:54:07 |
380 |
€ 13.900 |
18/08/2023 |
15:54:07 |
750 |
€ 13.900 |
18/08/2023 |
15:54:07 |
517 |
€ 13.902 |
18/08/2023 |
15:54:07 |
897 |
€ 13.902 |
18/08/2023 |
15:54:40 |
144 |
€ 13.902 |
18/08/2023 |
15:54:40 |
700 |
€ 13.902 |
18/08/2023 |
15:54:48 |
1,138 |
€ 13.900 |
18/08/2023 |
15:54:59 |
452 |
€ 13.898 |
18/08/2023 |
15:54:59 |
1,004 |
€ 13.898 |
18/08/2023 |
15:55:34 |
546 |
€ 13.896 |
18/08/2023 |
15:55:34 |
700 |
€ 13.896 |
18/08/2023 |
15:55:51 |
656 |
€ 13.888 |
18/08/2023 |
15:55:51 |
700 |
€ 13.888 |
18/08/2023 |
15:56:48 |
1,260 |
€ 13.890 |
18/08/2023 |
15:56:51 |
885 |
€ 13.888 |
18/08/2023 |
15:57:28 |
347 |
€ 13.892 |
18/08/2023 |
15:57:28 |
370 |
€ 13.892 |
18/08/2023 |
15:57:28 |
2,000 |
€ 13.892 |
18/08/2023 |
15:57:52 |
1,093 |
€ 13.884 |
18/08/2023 |
15:58:49 |
79 |
€ 13.888 |
18/08/2023 |
15:58:49 |
800 |
€ 13.888 |
18/08/2023 |
15:58:49 |
870 |
€ 13.888 |
18/08/2023 |
15:58:59 |
52 |
€ 13.886 |
18/08/2023 |
15:58:59 |
741 |
€ 13.886 |
18/08/2023 |
15:59:20 |
799 |
€ 13.888 |
18/08/2023 |
15:59:37 |
133 |
€ 13.884 |
18/08/2023 |
15:59:37 |
1,428 |
€ 13.884 |
18/08/2023 |
16:00:04 |
27 |
€ 13.878 |
18/08/2023 |
16:00:04 |
700 |
€ 13.878 |
18/08/2023 |
16:00:21 |
24 |
€ 13.874 |
18/08/2023 |
16:00:39 |
76 |
€ 13.874 |
18/08/2023 |
16:00:39 |
568 |
€ 13.874 |
18/08/2023 |
16:00:39 |
1,312 |
€ 13.874 |
18/08/2023 |
16:02:18 |
700 |
€ 13.888 |
18/08/2023 |
16:02:28 |
422 |
€ 13.890 |
18/08/2023 |
16:03:05 |
700 |
€ 13.902 |
18/08/2023 |
16:03:08 |
865 |
€ 13.900 |
18/08/2023 |
16:03:08 |
2,441 |
€ 13.900 |
18/08/2023 |
16:03:08 |
363 |
€ 13.902 |
18/08/2023 |
16:03:08 |
504 |
€ 13.902 |
18/08/2023 |
16:03:33 |
342 |
€ 13.900 |
18/08/2023 |
16:03:33 |
825 |
€ 13.900 |
18/08/2023 |
16:04:02 |
889 |
€ 13.908 |
18/08/2023 |
16:04:28 |
1,642 |
€ 13.904 |
18/08/2023 |
16:04:56 |
328 |
€ 13.902 |
18/08/2023 |
16:04:56 |
1,085 |
€ 13.902 |
18/08/2023 |
16:05:45 |
18 |
€ 13.906 |
18/08/2023 |
16:05:45 |
700 |
€ 13.906 |
18/08/2023 |
16:05:45 |
1,853 |
€ 13.906 |
18/08/2023 |
16:06:00 |
740 |
€ 13.910 |
18/08/2023 |
16:06:10 |
1,299 |
€ 13.910 |
18/08/2023 |
16:06:41 |
783 |
€ 13.912 |
18/08/2023 |
16:07:31 |
700 |
€ 13.920 |
18/08/2023 |
16:07:44 |
218 |
€ 13.918 |
18/08/2023 |
16:07:44 |
632 |
€ 13.918 |
18/08/2023 |
16:07:44 |
700 |
€ 13.918 |
18/08/2023 |
16:07:44 |
1,819 |
€ 13.918 |
18/08/2023 |
16:08:07 |
207 |
€ 13.918 |
18/08/2023 |
16:08:07 |
595 |
€ 13.918 |
18/08/2023 |
16:08:07 |
938 |
€ 13.918 |
18/08/2023 |
16:08:23 |
548 |
€ 13.918 |
18/08/2023 |
16:08:32 |
809 |
€ 13.918 |
18/08/2023 |
16:08:44 |
761 |
€ 13.918 |
18/08/2023 |
16:08:44 |
790 |
€ 13.918 |
18/08/2023 |
16:09:13 |
927 |
€ 13.914 |
18/08/2023 |
16:09:31 |
192 |
€ 13.916 |
18/08/2023 |
16:09:31 |
891 |
€ 13.916 |
18/08/2023 |
16:10:02 |
162 |
€ 13.918 |
18/08/2023 |
16:10:02 |
700 |
€ 13.918 |
18/08/2023 |
16:10:07 |
76 |
€ 13.916 |
18/08/2023 |
16:10:07 |
919 |
€ 13.916 |
18/08/2023 |
16:10:56 |
700 |
€ 13.914 |
18/08/2023 |
16:10:56 |
746 |
€ 13.914 |
18/08/2023 |
16:10:56 |
1,163 |
€ 13.914 |
18/08/2023 |
16:11:14 |
1,728 |
€ 13.910 |
18/08/2023 |
16:11:46 |
761 |
€ 13.910 |
18/08/2023 |
16:12:04 |
824 |
€ 13.906 |
18/08/2023 |
16:12:04 |
1,143 |
€ 13.906 |
18/08/2023 |
16:12:54 |
93 |
€ 13.910 |
18/08/2023 |
16:12:54 |
223 |
€ 13.910 |
18/08/2023 |
16:12:54 |
577 |
€ 13.910 |
18/08/2023 |
16:12:54 |
700 |
€ 13.910 |
18/08/2023 |
16:13:52 |
29 |
€ 13.912 |
18/08/2023 |
16:13:52 |
1,116 |
€ 13.912 |
18/08/2023 |
16:14:02 |
119 |
€ 13.912 |
18/08/2023 |
16:14:04 |
545 |
€ 13.912 |
18/08/2023 |
16:14:04 |
1,828 |
€ 13.912 |
18/08/2023 |
16:14:19 |
225 |
€ 13.910 |
18/08/2023 |
16:14:19 |
562 |
€ 13.910 |
18/08/2023 |
16:14:47 |
543 |
€ 13.910 |
18/08/2023 |
16:14:47 |
1,287 |
€ 13.910 |
18/08/2023 |
16:15:45 |
2,130 |
€ 13.912 |
18/08/2023 |
16:16:00 |
76 |
€ 13.912 |
18/08/2023 |
16:16:00 |
334 |
€ 13.912 |
18/08/2023 |
16:16:00 |
555 |
€ 13.912 |
18/08/2023 |
16:16:17 |
52 |
€ 13.912 |
18/08/2023 |
16:16:17 |
88 |
€ 13.912 |
18/08/2023 |
16:16:17 |
617 |
€ 13.912 |
18/08/2023 |
16:16:23 |
12 |
€ 13.910 |
18/08/2023 |
16:16:23 |
715 |
€ 13.910 |
18/08/2023 |
16:16:54 |
110 |
€ 13.902 |
18/08/2023 |
16:16:56 |
107 |
€ 13.902 |
18/08/2023 |
16:16:56 |
189 |
€ 13.902 |
18/08/2023 |
16:16:56 |
336 |
€ 13.902 |
18/08/2023 |
16:17:14 |
307 |
€ 13.892 |
18/08/2023 |
16:17:14 |
700 |
€ 13.892 |
18/08/2023 |
16:18:16 |
866 |
€ 13.900 |
18/08/2023 |
16:18:16 |
1,332 |
€ 13.900 |
18/08/2023 |
16:18:22 |
969 |
€ 13.898 |
18/08/2023 |
16:19:06 |
20 |
€ 13.906 |
18/08/2023 |
16:19:06 |
124 |
€ 13.906 |
18/08/2023 |
16:19:06 |
287 |
€ 13.906 |
18/08/2023 |
16:19:06 |
592 |
€ 13.906 |
18/08/2023 |
16:19:06 |
700 |
€ 13.906 |
18/08/2023 |
16:19:14 |
1,022 |
€ 13.900 |
18/08/2023 |
16:19:45 |
774 |
€ 13.904 |
18/08/2023 |
16:20:30 |
1,583 |
€ 13.906 |
18/08/2023 |
16:22:59 |
165 |
€ 13.914 |
18/08/2023 |
16:22:59 |
3,262 |
€ 13.914 |
18/08/2023 |
16:23:02 |
23 |
€ 13.912 |
18/08/2023 |
16:23:02 |
1,788 |
€ 13.912 |
18/08/2023 |
16:24:00 |
401 |
€ 13.910 |
18/08/2023 |
16:24:00 |
1,109 |
€ 13.910 |
18/08/2023 |
16:25:03 |
730 |
€ 13.904 |
18/08/2023 |
16:25:15 |
337 |
€ 13.902 |
18/08/2023 |
16:25:15 |
447 |
€ 13.902 |
18/08/2023 |
16:25:53 |
386 |
€ 13.898 |
18/08/2023 |
16:25:53 |
700 |
€ 13.898 |
18/08/2023 |
16:26:19 |
377 |
€ 13.894 |
18/08/2023 |
16:26:19 |
594 |
€ 13.894 |
18/08/2023 |
16:26:19 |
700 |
€ 13.894 |
18/08/2023 |
16:27:12 |
477 |
€ 13.886 |
18/08/2023 |
16:27:12 |
700 |
€ 13.886 |
18/08/2023 |
16:27:32 |
1,308 |
€ 13.884 |
18/08/2023 |
16:27:55 |
766 |
€ 13.882 |
18/08/2023 |
16:28:36 |
1,074 |
€ 13.882 |
18/08/2023 |
16:29:05 |
60 |
€ 13.882 |
18/08/2023 |
16:29:05 |
78 |
€ 13.882 |
18/08/2023 |
16:29:05 |
700 |
€ 13.882 |
18/08/2023 |
16:29:26 |
931 |
€ 13.876 |
18/08/2023 |
16:30:00 |
1,040 |
€ 13.876 |
18/08/2023 |
16:30:22 |
188 |
€ 13.878 |
18/08/2023 |
16:30:22 |
1,920 |
€ 13.878 |
18/08/2023 |
16:31:33 |
822 |
€ 13.886 |
18/08/2023 |
16:32:06 |
2,240 |
€ 13.884 |
18/08/2023 |
16:32:41 |
17 |
€ 13.886 |
18/08/2023 |
16:32:41 |
283 |
€ 13.886 |
18/08/2023 |
16:32:41 |
1,705 |
€ 13.886 |
18/08/2023 |
16:34:12 |
700 |
€ 13.898 |
18/08/2023 |
16:34:12 |
2,298 |
€ 13.898 |
18/08/2023 |
16:34:20 |
120 |
€ 13.898 |
18/08/2023 |
16:34:20 |
700 |
€ 13.898 |
18/08/2023 |
16:35:25 |
188 |
€ 13.894 |
18/08/2023 |
16:35:25 |
2,130 |
€ 13.894 |
18/08/2023 |
16:35:41 |
686 |
€ 13.898 |
18/08/2023 |
16:35:41 |
757 |
€ 13.898 |
18/08/2023 |
16:36:05 |
26 |
€ 13.896 |
18/08/2023 |
16:36:05 |
1,405 |
€ 13.896 |
18/08/2023 |
16:36:54 |
1,254 |
€ 13.896 |
18/08/2023 |
16:37:01 |
61 |
€ 13.894 |
18/08/2023 |
16:37:01 |
1,136 |
€ 13.894 |
18/08/2023 |
16:38:06 |
185 |
€ 13.898 |
18/08/2023 |
16:38:06 |
207 |
€ 13.898 |
18/08/2023 |
16:38:06 |
2,730 |
€ 13.898 |
18/08/2023 |
16:38:34 |
200 |
€ 13.896 |
18/08/2023 |
16:38:56 |
700 |
€ 13.892 |
18/08/2023 |
16:38:56 |
851 |
€ 13.892 |
18/08/2023 |
16:39:06 |
747 |
€ 13.888 |
18/08/2023 |
16:39:33 |
729 |
€ 13.894 |
18/08/2023 |
16:39:59 |
205 |
€ 13.894 |
18/08/2023 |
16:39:59 |
1,146 |
€ 13.894 |
18/08/2023 |
16:40:29 |
96 |
€ 13.898 |
18/08/2023 |
16:40:29 |
658 |
€ 13.898 |
18/08/2023 |
16:40:29 |
700 |
€ 13.898 |
18/08/2023 |
16:41:02 |
603 |
€ 13.898 |
18/08/2023 |
16:41:02 |
700 |
€ 13.898 |
18/08/2023 |
16:41:53 |
700 |
€ 13.898 |
18/08/2023 |
16:41:53 |
1,557 |
€ 13.898 |
18/08/2023 |
16:41:54 |
700 |
€ 13.898 |
18/08/2023 |
16:43:47 |
3,394 |
€ 13.902 |
18/08/2023 |
16:44:27 |
450 |
€ 13.904 |
18/08/2023 |
16:44:43 |
796 |
€ 13.906 |
18/08/2023 |
16:44:43 |
874 |
€ 13.906 |
18/08/2023 |
16:45:17 |
2,678 |
€ 13.910 |
18/08/2023 |
16:45:23 |
301 |
€ 13.910 |
18/08/2023 |
16:45:23 |
715 |
€ 13.910 |
18/08/2023 |
16:46:07 |
2,075 |
€ 13.904 |
18/08/2023 |
16:47:00 |
731 |
€ 13.902 |
18/08/2023 |
16:47:39 |
195 |
€ 13.902 |
18/08/2023 |
16:47:39 |
1,227 |
€ 13.902 |
18/08/2023 |
16:48:18 |
275 |
€ 13.902 |
18/08/2023 |
16:48:26 |
700 |
€ 13.902 |
18/08/2023 |
16:48:26 |
816 |
€ 13.902 |
18/08/2023 |
16:48:48 |
87 |
€ 13.904 |
18/08/2023 |
16:48:48 |
600 |
€ 13.904 |
18/08/2023 |
16:49:36 |
370 |
€ 13.902 |
18/08/2023 |
16:49:36 |
700 |
€ 13.902 |
18/08/2023 |
16:50:39 |
396 |
€ 13.910 |
18/08/2023 |
16:50:39 |
964 |
€ 13.910 |
18/08/2023 |
16:51:38 |
76 |
€ 13.912 |
18/08/2023 |
16:51:57 |
379 |
€ 13.912 |
18/08/2023 |
16:51:57 |
443 |
€ 13.912 |
18/08/2023 |
16:52:00 |
1,134 |
€ 13.912 |
18/08/2023 |
16:52:00 |
1,301 |
€ 13.912 |
18/08/2023 |
16:52:01 |
119 |
€ 13.912 |
18/08/2023 |
16:52:01 |
288 |
€ 13.912 |
18/08/2023 |
16:52:01 |
352 |
€ 13.912 |
18/08/2023 |
16:52:01 |
700 |
€ 13.912 |
18/08/2023 |
16:52:48 |
161 |
€ 13.920 |
18/08/2023 |
16:52:48 |
780 |
€ 13.920 |
18/08/2023 |
16:52:48 |
871 |
€ 13.920 |
18/08/2023 |
16:53:08 |
56 |
€ 13.918 |
18/08/2023 |
16:53:08 |
728 |
€ 13.918 |
18/08/2023 |
16:53:25 |
956 |
€ 13.918 |
18/08/2023 |
16:54:08 |
122 |
€ 13.922 |
18/08/2023 |
16:54:08 |
721 |
€ 13.922 |
18/08/2023 |
16:54:21 |
1,135 |
€ 13.922 |
18/08/2023 |
16:54:37 |
833 |
€ 13.924 |
18/08/2023 |
16:56:02 |
741 |
€ 13.940 |
18/08/2023 |
16:56:04 |
700 |
€ 13.938 |
18/08/2023 |
16:56:04 |
1,269 |
€ 13.938 |
18/08/2023 |
16:56:06 |
224 |
€ 13.938 |
18/08/2023 |
16:56:06 |
1,141 |
€ 13.938 |
18/08/2023 |
16:56:21 |
140 |
€ 13.936 |
18/08/2023 |
16:56:21 |
192 |
€ 13.936 |
18/08/2023 |
16:56:21 |
453 |
€ 13.936 |
18/08/2023 |
16:56:42 |
735 |
€ 13.938 |
18/08/2023 |
16:56:59 |
812 |
€ 13.938 |
18/08/2023 |
16:57:39 |
413 |
€ 13.936 |
18/08/2023 |
16:57:40 |
338 |
€ 13.936 |
18/08/2023 |
16:57:40 |
786 |
€ 13.936 |
18/08/2023 |
16:58:04 |
846 |
€ 13.936 |
18/08/2023 |
16:58:32 |
86 |
€ 13.938 |
18/08/2023 |
16:58:32 |
678 |
€ 13.938 |
18/08/2023 |
16:58:35 |
461 |
€ 13.938 |
18/08/2023 |
16:58:44 |
1,104 |
€ 13.936 |
18/08/2023 |
16:59:13 |
66 |
€ 13.938 |
18/08/2023 |
16:59:13 |
327 |
€ 13.938 |
18/08/2023 |
16:59:14 |
466 |
€ 13.938 |
18/08/2023 |
17:00:25 |
1,020 |
€ 13.946 |
18/08/2023 |
17:00:25 |
1,164 |
€ 13.946 |
18/08/2023 |
17:00:25 |
1,283 |
€ 13.946 |
18/08/2023 |
17:01:02 |
1,498 |
€ 13.946 |
18/08/2023 |
17:01:42 |
293 |
€ 13.952 |
18/08/2023 |
17:01:46 |
837 |
€ 13.952 |
18/08/2023 |
17:02:14 |
191 |
€ 13.954 |
18/08/2023 |
17:02:14 |
694 |
€ 13.954 |
18/08/2023 |
17:02:53 |
87 |
€ 13.956 |
18/08/2023 |
17:02:53 |
365 |
€ 13.956 |
18/08/2023 |
17:02:53 |
924 |
€ 13.956 |
18/08/2023 |
17:03:08 |
400 |
€ 13.956 |
18/08/2023 |
17:03:42 |
104 |
€ 13.958 |
18/08/2023 |
17:03:42 |
234 |
€ 13.958 |
18/08/2023 |
17:03:42 |
777 |
€ 13.958 |
18/08/2023 |
17:03:53 |
869 |
€ 13.958 |
18/08/2023 |
17:04:48 |
1,368 |
€ 13.964 |
18/08/2023 |
17:05:08 |
641 |
€ 13.964 |
18/08/2023 |
17:05:12 |
823 |
€ 13.964 |
18/08/2023 |
17:05:24 |
899 |
€ 13.964 |
18/08/2023 |
17:05:42 |
778 |
€ 13.964 |
18/08/2023 |
17:06:24 |
700 |
€ 13.968 |
18/08/2023 |
17:06:24 |
726 |
€ 13.968 |
18/08/2023 |
17:07:25 |
187 |
€ 13.974 |
18/08/2023 |
17:07:25 |
700 |
€ 13.974 |
18/08/2023 |
17:07:25 |
772 |
€ 13.974 |
18/08/2023 |
17:07:25 |
1,346 |
€ 13.974 |
18/08/2023 |
17:07:43 |
32 |
€ 13.974 |
18/08/2023 |
17:07:43 |
700 |
€ 13.974 |
18/08/2023 |
17:08:31 |
447 |
€ 13.972 |
18/08/2023 |
17:08:34 |
601 |
€ 13.972 |
18/08/2023 |
17:09:32 |
411 |
€ 13.982 |
18/08/2023 |
17:09:32 |
430 |
€ 13.982 |
18/08/2023 |
17:09:32 |
700 |
€ 13.982 |
18/08/2023 |
17:09:32 |
1,100 |
€ 13.982 |
18/08/2023 |
17:09:33 |
700 |
€ 13.980 |
18/08/2023 |
17:09:55 |
1,277 |
€ 13.978 |
18/08/2023 |
17:11:04 |
22 |
€ 13.988 |
18/08/2023 |
17:11:04 |
401 |
€ 13.988 |
18/08/2023 |
17:11:04 |
696 |
€ 13.988 |
18/08/2023 |
17:11:05 |
389 |
€ 13.988 |
18/08/2023 |
17:11:05 |
511 |
€ 13.988 |
18/08/2023 |
17:11:05 |
700 |
€ 13.988 |
18/08/2023 |
17:11:05 |
824 |
€ 13.988 |
18/08/2023 |
17:11:36 |
891 |
€ 13.988 |
18/08/2023 |
17:11:36 |
989 |
€ 13.988 |
18/08/2023 |
17:11:58 |
158 |
€ 13.988 |
18/08/2023 |
17:11:58 |
591 |
€ 13.988 |
18/08/2023 |
17:12:09 |
1,000 |
€ 13.986 |
18/08/2023 |
17:12:44 |
515 |
€ 13.992 |
18/08/2023 |
17:12:44 |
974 |
€ 13.992 |
18/08/2023 |
17:12:44 |
1,265 |
€ 13.992 |
18/08/2023 |
17:13:17 |
1,464 |
€ 13.992 |
18/08/2023 |
17:13:34 |
1,295 |
€ 13.986 |
18/08/2023 |
17:15:04 |
222 |
€ 13.990 |
18/08/2023 |
17:15:05 |
674 |
€ 13.990 |
18/08/2023 |
17:15:06 |
641 |
€ 13.990 |
18/08/2023 |
17:15:43 |
1,245 |
€ 13.996 |
18/08/2023 |
17:15:43 |
4 |
€ 13.998 |
18/08/2023 |
17:15:43 |
1,020 |
€ 13.998 |
18/08/2023 |
17:15:45 |
621 |
€ 13.996 |
18/08/2023 |
17:15:45 |
1,454 |
€ 13.996 |
18/08/2023 |
17:15:50 |
198 |
€ 13.996 |
18/08/2023 |
17:15:51 |
1,191 |
€ 13.996 |
18/08/2023 |
17:15:59 |
276 |
€ 13.992 |
18/08/2023 |
17:15:59 |
590 |
€ 13.994 |
18/08/2023 |
17:15:59 |
990 |
€ 13.994 |
18/08/2023 |
17:16:32 |
754 |
€ 13.996 |
18/08/2023 |
17:16:37 |
775 |
€ 13.996 |
18/08/2023 |
17:17:36 |
760 |
€ 13.996 |
18/08/2023 |
17:17:54 |
756 |
€ 14.000 |
18/08/2023 |
17:18:04 |
730 |
€ 14.000 |
18/08/2023 |
17:18:05 |
3,289 |
€ 13.998 |
18/08/2023 |
17:18:34 |
759 |
€ 13.998 |
18/08/2023 |
17:18:48 |
20 |
€ 13.998 |
18/08/2023 |
17:18:48 |
248 |
€ 13.998 |
18/08/2023 |
17:18:49 |
652 |
€ 13.998 |
18/08/2023 |
17:18:49 |
790 |
€ 13.998 |
18/08/2023 |
17:19:13 |
822 |
€ 13.998 |
18/08/2023 |
17:19:45 |
1,023 |
€ 14.002 |
18/08/2023 |
17:20:07 |
128 |
€ 14.000 |
18/08/2023 |
17:20:07 |
1,109 |
€ 14.000 |
18/08/2023 |
17:20:20 |
863 |
€ 13.998 |
18/08/2023 |
17:20:20 |
1,725 |
€ 13.998 |
18/08/2023 |
17:20:42 |
879 |
€ 13.994 |
18/08/2023 |
17:20:57 |
813 |
€ 13.992 |
18/08/2023 |
17:20:59 |
1,475 |
€ 13.990 |
18/08/2023 |
17:21:30 |
1,442 |
€ 13.996 |
18/08/2023 |
17:22:04 |
1,000 |
€ 13.998 |
18/08/2023 |
17:22:08 |
448 |
€ 13.998 |
18/08/2023 |
17:22:20 |
989 |
€ 13.998 |
18/08/2023 |
17:22:24 |
66 |
€ 13.998 |
18/08/2023 |
17:22:24 |
750 |
€ 13.998 |
18/08/2023 |
17:22:30 |
1,245 |
€ 13.994 |
18/08/2023 |
17:23:44 |
386 |
€ 13.996 |
18/08/2023 |
17:24:02 |
700 |
€ 13.996 |
18/08/2023 |
17:24:02 |
975 |
€ 13.996 |
18/08/2023 |
17:24:02 |
1,659 |
€ 13.996 |
18/08/2023 |
17:24:12 |
2,132 |
€ 13.994 |
18/08/2023 |
17:25:05 |
137 |
€ 13.998 |
18/08/2023 |
17:25:05 |
931 |
€ 13.998 |
18/08/2023 |
17:25:17 |
700 |
€ 13.998 |
18/08/2023 |
17:25:17 |
752 |
€ 13.998 |
18/08/2023 |
17:25:31 |
11 |
€ 13.998 |
18/08/2023 |
17:25:31 |
63 |
€ 13.998 |
18/08/2023 |
17:25:31 |
76 |
€ 13.998 |
18/08/2023 |
17:25:31 |
437 |
€ 13.998 |
18/08/2023 |
17:25:31 |
641 |
€ 13.998 |
18/08/2023 |
17:25:31 |
669 |
€ 13.998 |
18/08/2023 |
17:25:31 |
700 |
€ 13.998 |
18/08/2023 |
17:25:31 |
700 |
€ 13.998 |
18/08/2023 |
17:25:31 |
794 |
€ 13.998 |
18/08/2023 |
17:25:31 |
950 |
€ 13.998 |
18/08/2023 |
17:26:05 |
190 |
€ 14.000 |
18/08/2023 |
17:26:05 |
643 |
€ 14.000 |
18/08/2023 |
17:26:11 |
292 |
€ 14.000 |
18/08/2023 |
17:26:11 |
449 |
€ 14.000 |
18/08/2023 |
17:26:17 |
362 |
€ 13.998 |
18/08/2023 |
17:26:17 |
700 |
€ 13.998 |
18/08/2023 |
17:26:17 |
1,944 |
€ 13.998 |
18/08/2023 |
17:26:18 |
37 |
€ 13.998 |
18/08/2023 |
17:26:18 |
700 |
€ 13.998 |
18/08/2023 |
17:26:46 |
737 |
€ 14.000 |
18/08/2023 |
17:26:54 |
462 |
€ 14.000 |
18/08/2023 |
17:26:54 |
2,976 |
€ 14.000 |
18/08/2023 |
17:27:28 |
458 |
€ 14.004 |
18/08/2023 |
17:27:28 |
780 |
€ 14.004 |
18/08/2023 |
17:27:33 |
212 |
€ 14.004 |
18/08/2023 |
17:27:33 |
700 |
€ 14.004 |
18/08/2023 |
17:27:35 |
817 |
€ 14.002 |
18/08/2023 |
17:27:45 |
776 |
€ 14.004 |
18/08/2023 |
17:27:58 |
411 |
€ 14.006 |
18/08/2023 |
17:28:00 |
1,317 |
€ 14.006 |
18/08/2023 |
17:28:01 |
2,284 |
€ 14.006 |
18/08/2023 |
17:28:26 |
284 |
€ 14.004 |
18/08/2023 |
17:28:27 |
1,525 |
€ 14.004 |
18/08/2023 |
17:28:28 |
1,503 |
€ 14.002 |
18/08/2023 |
17:28:34 |
1,559 |
€ 14.000 |
18/08/2023 |
17:28:39 |
801 |
€ 14.000 |
18/08/2023 |
17:29:11 |
1,188 |
€ 14.004 |
18/08/2023 |
17:29:12 |
1,119 |
€ 14.006 |
18/08/2023 |
17:29:13 |
2,237 |
€ 14.004 |
18/08/2023 |
17:29:29 |
998 |
€ 14.004 |
18/08/2023 |
17:29:39 |
991 |
€ 14.002 |
Company Contacts:
Press Office: Tel, +39,0252031875 – +39,0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39, 800 11 22 34 56
Switchboard: +39-0659821
ufficio,stampa@eni,com
segreteriasocietaria,azionisti@eni,com
investor,relations@eni,com
Web site: www,eni,com
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From May 2024 to Jun 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Jun 2023 to Jun 2024