Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
September 20 2023 - 10:30AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: September 20, 2023
Eni: Report on the purchase of treasury shares
on
September 11, 2023
San Donato Milanese (Milan), 20 September 2023
- On September 11, 2023, Eni acquired on the Euronext Milan no. 680,917 shares (equal to 0.02% of the share capital), at a weighted average
price per share equal to 14.9723 euro, for a total consideration of 10,194,893.60 euro within the second tranche of the treasury shares
program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation
11971/1999.
From the start, on 4 September 2023, of the second
tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends),
Eni acquired no. 4,017,606 shares (equal to 0.12% of the share capital) for a total consideration of 59,273,258 euro. Considering the
treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023
and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 96,565,356 shares equal to 2.86%
of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
11/09/2023 |
09:00:03 |
233 |
€ 14.820 |
11/09/2023 |
09:01:36 |
700 |
€ 14.828 |
11/09/2023 |
09:01:53 |
500 |
€ 14.848 |
11/09/2023 |
09:02:17 |
700 |
€ 14.856 |
11/09/2023 |
09:02:19 |
2,194 |
€ 14.850 |
11/09/2023 |
09:02:23 |
600 |
€ 14.860 |
11/09/2023 |
09:02:23 |
962 |
€ 14.860 |
11/09/2023 |
09:02:29 |
175 |
€ 14.860 |
11/09/2023 |
09:02:29 |
700 |
€ 14.860 |
11/09/2023 |
09:02:31 |
975 |
€ 14.856 |
11/09/2023 |
09:02:41 |
700 |
€ 14.858 |
11/09/2023 |
09:02:43 |
1,616 |
€ 14.852 |
11/09/2023 |
09:02:53 |
1,270 |
€ 14.846 |
11/09/2023 |
09:02:53 |
1,660 |
€ 14.852 |
|
|
|
|
|
11/09/2023 |
09:03:13 |
305 |
€ 14.842 |
11/09/2023 |
09:03:23 |
173 |
€ 14.842 |
11/09/2023 |
09:03:23 |
234 |
€ 14.842 |
11/09/2023 |
09:03:23 |
371 |
€ 14.842 |
11/09/2023 |
09:03:23 |
793 |
€ 14.842 |
11/09/2023 |
09:03:31 |
58 |
€ 14.836 |
11/09/2023 |
09:03:31 |
700 |
€ 14.836 |
11/09/2023 |
09:03:59 |
715 |
€ 14.838 |
11/09/2023 |
09:03:59 |
783 |
€ 14.838 |
11/09/2023 |
09:04:25 |
897 |
€ 14.832 |
11/09/2023 |
09:05:20 |
700 |
€ 14.858 |
11/09/2023 |
09:05:26 |
207 |
€ 14.860 |
11/09/2023 |
09:05:26 |
700 |
€ 14.860 |
11/09/2023 |
09:05:35 |
842 |
€ 14.858 |
11/09/2023 |
09:05:35 |
2,213 |
€ 14.858 |
11/09/2023 |
09:05:54 |
792 |
€ 14.862 |
11/09/2023 |
09:06:12 |
1,123 |
€ 14.868 |
11/09/2023 |
09:06:18 |
712 |
€ 14.866 |
11/09/2023 |
09:07:23 |
323 |
€ 14.866 |
11/09/2023 |
09:07:23 |
388 |
€ 14.866 |
11/09/2023 |
09:07:47 |
700 |
€ 14.878 |
11/09/2023 |
09:08:04 |
2,188 |
€ 14.880 |
11/09/2023 |
09:08:05 |
770 |
€ 14.876 |
11/09/2023 |
09:08:05 |
967 |
€ 14.876 |
11/09/2023 |
09:08:49 |
402 |
€ 14.892 |
11/09/2023 |
09:09:00 |
700 |
€ 14.896 |
11/09/2023 |
09:09:04 |
700 |
€ 14.896 |
11/09/2023 |
09:09:15 |
700 |
€ 14.896 |
11/09/2023 |
09:09:34 |
984 |
€ 14.898 |
11/09/2023 |
09:09:50 |
180 |
€ 14.894 |
11/09/2023 |
09:09:58 |
756 |
€ 14.898 |
11/09/2023 |
09:10:01 |
118 |
€ 14.898 |
11/09/2023 |
09:10:01 |
601 |
€ 14.898 |
11/09/2023 |
09:10:42 |
975 |
€ 14.916 |
11/09/2023 |
09:10:44 |
700 |
€ 14.914 |
11/09/2023 |
09:10:53 |
3,200 |
€ 14.912 |
11/09/2023 |
09:11:35 |
1,233 |
€ 14.912 |
11/09/2023 |
09:11:42 |
834 |
€ 14.912 |
11/09/2023 |
09:11:45 |
795 |
€ 14.912 |
11/09/2023 |
09:12:04 |
169 |
€ 14.908 |
11/09/2023 |
09:12:47 |
450 |
€ 14.924 |
11/09/2023 |
09:12:49 |
1,879 |
€ 14.924 |
11/09/2023 |
09:12:53 |
396 |
€ 14.924 |
11/09/2023 |
09:12:53 |
573 |
€ 14.924 |
11/09/2023 |
09:13:52 |
1,757 |
€ 14.932 |
11/09/2023 |
09:14:02 |
1,012 |
€ 14.926 |
11/09/2023 |
09:14:02 |
758 |
€ 14.928 |
11/09/2023 |
09:14:51 |
1,236 |
€ 14.936 |
11/09/2023 |
09:15:16 |
1,026 |
€ 14.940 |
11/09/2023 |
09:15:59 |
804 |
€ 14.946 |
11/09/2023 |
09:16:29 |
224 |
€ 14.952 |
11/09/2023 |
09:16:29 |
510 |
€ 14.952 |
11/09/2023 |
09:16:33 |
1,909 |
€ 14.952 |
11/09/2023 |
09:16:34 |
37 |
€ 14.950 |
11/09/2023 |
09:16:34 |
85 |
€ 14.950 |
11/09/2023 |
09:16:34 |
700 |
€ 14.950 |
11/09/2023 |
09:16:48 |
300 |
€ 14.936 |
11/09/2023 |
09:16:48 |
734 |
€ 14.936 |
11/09/2023 |
09:17:08 |
759 |
€ 14.904 |
11/09/2023 |
09:18:49 |
2,688 |
€ 14.922 |
11/09/2023 |
09:19:33 |
181 |
€ 14.936 |
11/09/2023 |
09:19:33 |
985 |
€ 14.936 |
11/09/2023 |
09:19:53 |
1,003 |
€ 14.936 |
11/09/2023 |
09:20:20 |
271 |
€ 14.944 |
11/09/2023 |
09:20:20 |
1,687 |
€ 14.944 |
11/09/2023 |
09:21:02 |
45 |
€ 14.942 |
11/09/2023 |
09:21:02 |
416 |
€ 14.942 |
11/09/2023 |
09:21:02 |
820 |
€ 14.942 |
11/09/2023 |
09:21:02 |
1,652 |
€ 14.942 |
11/09/2023 |
09:21:43 |
1,075 |
€ 14.934 |
11/09/2023 |
09:23:06 |
700 |
€ 14.938 |
11/09/2023 |
09:23:24 |
444 |
€ 14.946 |
11/09/2023 |
09:23:24 |
937 |
€ 14.946 |
11/09/2023 |
09:23:28 |
383 |
€ 14.946 |
11/09/2023 |
09:23:48 |
1,893 |
€ 14.946 |
11/09/2023 |
09:24:20 |
239 |
€ 14.948 |
11/09/2023 |
09:24:20 |
1,183 |
€ 14.948 |
11/09/2023 |
09:25:29 |
1,055 |
€ 14.962 |
11/09/2023 |
09:25:35 |
1,015 |
€ 14.962 |
11/09/2023 |
09:25:35 |
1,402 |
€ 14.962 |
11/09/2023 |
09:25:49 |
1,107 |
€ 14.958 |
11/09/2023 |
09:26:16 |
795 |
€ 14.954 |
11/09/2023 |
09:27:22 |
207 |
€ 14.950 |
11/09/2023 |
09:27:25 |
11 |
€ 14.950 |
11/09/2023 |
09:27:28 |
1,869 |
€ 14.950 |
11/09/2023 |
09:27:48 |
1,365 |
€ 14.948 |
11/09/2023 |
09:28:23 |
781 |
€ 14.952 |
11/09/2023 |
09:28:56 |
30 |
€ 14.952 |
11/09/2023 |
09:28:56 |
470 |
€ 14.952 |
11/09/2023 |
09:28:56 |
802 |
€ 14.952 |
11/09/2023 |
09:29:28 |
1,148 |
€ 14.956 |
11/09/2023 |
09:29:37 |
100 |
€ 14.956 |
11/09/2023 |
09:29:41 |
115 |
€ 14.956 |
11/09/2023 |
09:29:49 |
838 |
€ 14.956 |
11/09/2023 |
09:29:49 |
930 |
€ 14.956 |
11/09/2023 |
09:30:17 |
104 |
€ 14.954 |
11/09/2023 |
09:30:17 |
700 |
€ 14.954 |
11/09/2023 |
09:30:47 |
517 |
€ 14.954 |
11/09/2023 |
09:31:17 |
987 |
€ 14.954 |
11/09/2023 |
09:31:36 |
804 |
€ 14.954 |
11/09/2023 |
09:31:42 |
121 |
€ 14.950 |
11/09/2023 |
09:33:14 |
400 |
€ 14.972 |
11/09/2023 |
09:33:20 |
727 |
€ 14.974 |
11/09/2023 |
09:33:42 |
81 |
€ 14.970 |
11/09/2023 |
09:34:06 |
49 |
€ 14.972 |
11/09/2023 |
09:34:11 |
2,013 |
€ 14.974 |
11/09/2023 |
09:34:11 |
3,186 |
€ 14.974 |
11/09/2023 |
09:34:36 |
700 |
€ 14.968 |
11/09/2023 |
09:34:36 |
1,199 |
€ 14.968 |
11/09/2023 |
09:35:22 |
29 |
€ 14.950 |
11/09/2023 |
09:35:22 |
500 |
€ 14.950 |
11/09/2023 |
09:35:40 |
155 |
€ 14.946 |
11/09/2023 |
09:35:40 |
837 |
€ 14.952 |
11/09/2023 |
09:35:48 |
300 |
€ 14.946 |
11/09/2023 |
09:37:04 |
27 |
€ 14.960 |
11/09/2023 |
09:37:04 |
44 |
€ 14.960 |
11/09/2023 |
09:37:04 |
700 |
€ 14.960 |
11/09/2023 |
09:37:04 |
487 |
€ 14.962 |
11/09/2023 |
09:37:04 |
741 |
€ 14.962 |
11/09/2023 |
09:37:05 |
28 |
€ 14.960 |
11/09/2023 |
09:37:05 |
535 |
€ 14.960 |
11/09/2023 |
09:37:22 |
16 |
€ 14.956 |
11/09/2023 |
09:37:31 |
700 |
€ 14.956 |
11/09/2023 |
09:37:31 |
777 |
€ 14.956 |
11/09/2023 |
09:37:31 |
795 |
€ 14.956 |
11/09/2023 |
09:37:42 |
1,011 |
€ 14.952 |
11/09/2023 |
09:38:27 |
95 |
€ 14.956 |
11/09/2023 |
09:38:27 |
1,010 |
€ 14.956 |
11/09/2023 |
09:39:51 |
1,000 |
€ 14.966 |
11/09/2023 |
09:39:54 |
300 |
€ 14.964 |
11/09/2023 |
09:39:54 |
700 |
€ 14.964 |
11/09/2023 |
09:39:54 |
488 |
€ 14.966 |
11/09/2023 |
09:40:08 |
1,464 |
€ 14.964 |
11/09/2023 |
09:40:22 |
808 |
€ 14.966 |
11/09/2023 |
09:40:48 |
700 |
€ 14.964 |
11/09/2023 |
09:40:48 |
756 |
€ 14.964 |
11/09/2023 |
09:40:48 |
744 |
€ 14.968 |
11/09/2023 |
09:42:13 |
6 |
€ 14.966 |
11/09/2023 |
09:42:13 |
700 |
€ 14.966 |
11/09/2023 |
09:42:13 |
1,015 |
€ 14.966 |
11/09/2023 |
09:42:20 |
894 |
€ 14.962 |
11/09/2023 |
09:43:22 |
726 |
€ 14.970 |
11/09/2023 |
09:43:42 |
10 |
€ 14.972 |
11/09/2023 |
09:43:42 |
16 |
€ 14.972 |
11/09/2023 |
09:43:42 |
291 |
€ 14.972 |
11/09/2023 |
09:43:47 |
665 |
€ 14.972 |
11/09/2023 |
09:43:58 |
26 |
€ 14.974 |
11/09/2023 |
09:43:58 |
500 |
€ 14.974 |
11/09/2023 |
09:44:01 |
168 |
€ 14.974 |
11/09/2023 |
09:44:01 |
263 |
€ 14.974 |
11/09/2023 |
09:44:01 |
307 |
€ 14.974 |
11/09/2023 |
09:44:01 |
362 |
€ 14.974 |
11/09/2023 |
09:44:01 |
700 |
€ 14.974 |
11/09/2023 |
09:44:39 |
7 |
€ 14.972 |
11/09/2023 |
09:44:48 |
950 |
€ 14.972 |
11/09/2023 |
09:44:58 |
112 |
€ 14.972 |
11/09/2023 |
09:45:01 |
1,188 |
€ 14.972 |
11/09/2023 |
09:45:33 |
521 |
€ 14.972 |
11/09/2023 |
09:45:55 |
65 |
€ 14.972 |
11/09/2023 |
09:45:56 |
20 |
€ 14.972 |
11/09/2023 |
09:46:02 |
12 |
€ 14.972 |
11/09/2023 |
09:46:10 |
200 |
€ 14.972 |
11/09/2023 |
09:46:14 |
100 |
€ 14.972 |
11/09/2023 |
09:46:17 |
100 |
€ 14.972 |
11/09/2023 |
09:46:27 |
406 |
€ 14.972 |
11/09/2023 |
09:46:33 |
628 |
€ 14.970 |
11/09/2023 |
09:46:39 |
463 |
€ 14.970 |
11/09/2023 |
09:48:00 |
908 |
€ 14.972 |
11/09/2023 |
09:48:51 |
2,283 |
€ 14.974 |
11/09/2023 |
09:49:16 |
148 |
€ 14.980 |
11/09/2023 |
09:49:16 |
43 |
€ 14.982 |
11/09/2023 |
09:49:16 |
662 |
€ 14.982 |
11/09/2023 |
09:49:19 |
3,185 |
€ 14.980 |
11/09/2023 |
09:50:23 |
275 |
€ 14.974 |
11/09/2023 |
09:50:25 |
614 |
€ 14.974 |
11/09/2023 |
09:50:25 |
1,435 |
€ 14.974 |
11/09/2023 |
09:50:57 |
818 |
€ 14.974 |
11/09/2023 |
09:51:26 |
366 |
€ 14.968 |
11/09/2023 |
09:51:26 |
829 |
€ 14.968 |
11/09/2023 |
09:51:54 |
264 |
€ 14.968 |
11/09/2023 |
09:51:54 |
489 |
€ 14.968 |
11/09/2023 |
09:52:17 |
718 |
€ 14.966 |
11/09/2023 |
09:53:41 |
820 |
€ 14.974 |
11/09/2023 |
09:53:43 |
1,442 |
€ 14.974 |
11/09/2023 |
09:54:08 |
1,404 |
€ 14.966 |
11/09/2023 |
09:54:25 |
1,133 |
€ 14.970 |
11/09/2023 |
09:54:50 |
949 |
€ 14.960 |
11/09/2023 |
09:56:09 |
901 |
€ 14.962 |
11/09/2023 |
09:56:09 |
970 |
€ 14.962 |
11/09/2023 |
09:57:57 |
1,153 |
€ 14.962 |
11/09/2023 |
09:58:04 |
894 |
€ 14.956 |
11/09/2023 |
09:59:23 |
620 |
€ 14.950 |
11/09/2023 |
09:59:23 |
699 |
€ 14.950 |
11/09/2023 |
09:59:56 |
1,074 |
€ 14.940 |
11/09/2023 |
10:00:18 |
20 |
€ 14.942 |
11/09/2023 |
10:00:55 |
256 |
€ 14.948 |
11/09/2023 |
10:00:55 |
601 |
€ 14.948 |
11/09/2023 |
10:01:00 |
530 |
€ 14.946 |
11/09/2023 |
10:01:00 |
713 |
€ 14.946 |
11/09/2023 |
10:02:45 |
700 |
€ 14.936 |
11/09/2023 |
10:02:45 |
1,004 |
€ 14.936 |
11/09/2023 |
10:02:45 |
1,428 |
€ 14.936 |
11/09/2023 |
10:03:51 |
899 |
€ 14.934 |
11/09/2023 |
10:05:47 |
241 |
€ 14.922 |
11/09/2023 |
10:06:31 |
1,751 |
€ 14.914 |
11/09/2023 |
10:06:50 |
759 |
€ 14.910 |
11/09/2023 |
10:07:21 |
807 |
€ 14.912 |
11/09/2023 |
10:07:41 |
200 |
€ 14.908 |
11/09/2023 |
10:07:47 |
237 |
€ 14.908 |
11/09/2023 |
10:08:17 |
200 |
€ 14.910 |
11/09/2023 |
10:08:17 |
2,066 |
€ 14.910 |
11/09/2023 |
10:08:47 |
1,264 |
€ 14.900 |
11/09/2023 |
10:09:14 |
1,331 |
€ 14.894 |
11/09/2023 |
10:11:04 |
854 |
€ 14.910 |
11/09/2023 |
10:11:43 |
543 |
€ 14.908 |
11/09/2023 |
10:11:43 |
690 |
€ 14.908 |
11/09/2023 |
10:13:19 |
550 |
€ 14.920 |
11/09/2023 |
10:13:27 |
457 |
€ 14.920 |
11/09/2023 |
10:13:27 |
700 |
€ 14.920 |
11/09/2023 |
10:14:11 |
2,181 |
€ 14.922 |
11/09/2023 |
10:18:14 |
140 |
€ 14.906 |
11/09/2023 |
10:18:14 |
700 |
€ 14.906 |
11/09/2023 |
10:18:18 |
1,722 |
€ 14.902 |
11/09/2023 |
10:18:23 |
299 |
€ 14.896 |
11/09/2023 |
10:18:23 |
579 |
€ 14.896 |
11/09/2023 |
10:18:23 |
582 |
€ 14.896 |
11/09/2023 |
10:19:34 |
208 |
€ 14.910 |
11/09/2023 |
10:20:03 |
2,142 |
€ 14.912 |
11/09/2023 |
10:22:35 |
585 |
€ 14.910 |
11/09/2023 |
10:22:35 |
700 |
€ 14.910 |
11/09/2023 |
10:23:04 |
820 |
€ 14.904 |
11/09/2023 |
10:25:10 |
1,633 |
€ 14.908 |
11/09/2023 |
10:25:12 |
455 |
€ 14.906 |
11/09/2023 |
10:25:12 |
516 |
€ 14.906 |
11/09/2023 |
10:26:16 |
50 |
€ 14.904 |
11/09/2023 |
10:26:22 |
108 |
€ 14.904 |
11/09/2023 |
10:26:22 |
700 |
€ 14.904 |
11/09/2023 |
10:27:14 |
800 |
€ 14.904 |
11/09/2023 |
10:28:05 |
808 |
€ 14.904 |
11/09/2023 |
10:30:09 |
75 |
€ 14.918 |
11/09/2023 |
10:30:09 |
700 |
€ 14.918 |
11/09/2023 |
10:30:58 |
700 |
€ 14.912 |
11/09/2023 |
10:30:58 |
1,047 |
€ 14.912 |
11/09/2023 |
10:34:07 |
735 |
€ 14.912 |
11/09/2023 |
10:34:49 |
900 |
€ 14.908 |
11/09/2023 |
10:35:18 |
200 |
€ 14.908 |
11/09/2023 |
10:36:28 |
3,010 |
€ 14.900 |
11/09/2023 |
10:37:55 |
1,054 |
€ 14.900 |
11/09/2023 |
10:38:41 |
300 |
€ 14.900 |
11/09/2023 |
10:38:44 |
1,737 |
€ 14.900 |
11/09/2023 |
10:42:06 |
50 |
€ 14.900 |
11/09/2023 |
10:42:20 |
1,218 |
€ 14.900 |
11/09/2023 |
10:42:30 |
738 |
€ 14.900 |
11/09/2023 |
10:45:56 |
785 |
€ 14.896 |
11/09/2023 |
10:46:10 |
1,060 |
€ 14.884 |
11/09/2023 |
10:46:39 |
700 |
€ 14.904 |
11/09/2023 |
10:46:39 |
1,128 |
€ 14.904 |
11/09/2023 |
10:47:28 |
257 |
€ 14.916 |
11/09/2023 |
10:47:40 |
247 |
€ 14.916 |
11/09/2023 |
10:47:40 |
1,172 |
€ 14.916 |
11/09/2023 |
10:47:40 |
1,463 |
€ 14.916 |
11/09/2023 |
10:48:08 |
199 |
€ 14.906 |
11/09/2023 |
10:48:08 |
1,631 |
€ 14.906 |
11/09/2023 |
10:50:14 |
333 |
€ 14.912 |
11/09/2023 |
10:50:14 |
548 |
€ 14.914 |
11/09/2023 |
10:50:30 |
1,507 |
€ 14.906 |
11/09/2023 |
10:51:24 |
143 |
€ 14.906 |
11/09/2023 |
10:51:24 |
700 |
€ 14.906 |
11/09/2023 |
10:53:06 |
812 |
€ 14.892 |
11/09/2023 |
10:56:37 |
216 |
€ 14.906 |
11/09/2023 |
10:56:37 |
356 |
€ 14.906 |
11/09/2023 |
10:56:37 |
700 |
€ 14.906 |
11/09/2023 |
10:57:55 |
1,516 |
€ 14.910 |
11/09/2023 |
10:58:36 |
867 |
€ 14.898 |
11/09/2023 |
10:58:38 |
538 |
€ 14.896 |
11/09/2023 |
10:58:38 |
700 |
€ 14.896 |
11/09/2023 |
10:59:14 |
900 |
€ 14.894 |
11/09/2023 |
11:01:44 |
799 |
€ 14.902 |
11/09/2023 |
11:02:41 |
52 |
€ 14.912 |
11/09/2023 |
11:02:41 |
128 |
€ 14.912 |
11/09/2023 |
11:02:41 |
700 |
€ 14.912 |
11/09/2023 |
11:02:51 |
427 |
€ 14.912 |
11/09/2023 |
11:02:51 |
523 |
€ 14.912 |
11/09/2023 |
11:05:16 |
700 |
€ 14.916 |
11/09/2023 |
11:05:18 |
180 |
€ 14.916 |
11/09/2023 |
11:05:18 |
489 |
€ 14.916 |
11/09/2023 |
11:05:18 |
700 |
€ 14.916 |
11/09/2023 |
11:05:20 |
338 |
€ 14.914 |
11/09/2023 |
11:05:20 |
654 |
€ 14.914 |
11/09/2023 |
11:05:53 |
700 |
€ 14.918 |
11/09/2023 |
11:05:53 |
885 |
€ 14.918 |
11/09/2023 |
11:05:56 |
833 |
€ 14.916 |
11/09/2023 |
11:06:47 |
120 |
€ 14.912 |
11/09/2023 |
11:08:15 |
41 |
€ 14.918 |
11/09/2023 |
11:08:15 |
406 |
€ 14.918 |
11/09/2023 |
11:08:15 |
763 |
€ 14.918 |
11/09/2023 |
11:08:15 |
1,685 |
€ 14.918 |
11/09/2023 |
11:09:18 |
700 |
€ 14.914 |
11/09/2023 |
11:10:03 |
705 |
€ 14.916 |
11/09/2023 |
11:10:42 |
1,221 |
€ 14.906 |
11/09/2023 |
11:10:57 |
532 |
€ 14.902 |
11/09/2023 |
11:16:42 |
326 |
€ 14.916 |
11/09/2023 |
11:16:42 |
700 |
€ 14.916 |
11/09/2023 |
11:16:47 |
2,100 |
€ 14.914 |
11/09/2023 |
11:18:03 |
755 |
€ 14.908 |
11/09/2023 |
11:20:09 |
650 |
€ 14.912 |
11/09/2023 |
11:20:09 |
796 |
€ 14.912 |
11/09/2023 |
11:21:01 |
62 |
€ 14.918 |
11/09/2023 |
11:21:01 |
700 |
€ 14.918 |
11/09/2023 |
11:21:01 |
1,067 |
€ 14.918 |
11/09/2023 |
11:22:55 |
800 |
€ 14.926 |
11/09/2023 |
11:22:55 |
1,617 |
€ 14.928 |
11/09/2023 |
11:24:43 |
600 |
€ 14.930 |
11/09/2023 |
11:24:43 |
985 |
€ 14.930 |
11/09/2023 |
11:25:58 |
210 |
€ 14.938 |
11/09/2023 |
11:26:18 |
29 |
€ 14.938 |
11/09/2023 |
11:26:18 |
1,334 |
€ 14.938 |
11/09/2023 |
11:26:20 |
798 |
€ 14.938 |
11/09/2023 |
11:26:23 |
627 |
€ 14.938 |
11/09/2023 |
11:26:27 |
489 |
€ 14.938 |
11/09/2023 |
11:26:42 |
574 |
€ 14.938 |
11/09/2023 |
11:27:33 |
773 |
€ 14.938 |
11/09/2023 |
11:28:07 |
1,288 |
€ 14.938 |
11/09/2023 |
11:28:47 |
733 |
€ 14.932 |
11/09/2023 |
11:30:15 |
954 |
€ 14.934 |
11/09/2023 |
11:31:07 |
1,651 |
€ 14.924 |
11/09/2023 |
11:34:55 |
1,161 |
€ 14.928 |
11/09/2023 |
11:37:27 |
12 |
€ 14.932 |
11/09/2023 |
11:37:27 |
452 |
€ 14.932 |
11/09/2023 |
11:37:27 |
526 |
€ 14.932 |
11/09/2023 |
11:37:27 |
800 |
€ 14.932 |
11/09/2023 |
11:37:56 |
976 |
€ 14.934 |
11/09/2023 |
11:38:52 |
805 |
€ 14.938 |
11/09/2023 |
11:39:49 |
807 |
€ 14.936 |
11/09/2023 |
11:40:57 |
315 |
€ 14.934 |
11/09/2023 |
11:40:57 |
510 |
€ 14.934 |
11/09/2023 |
11:44:31 |
700 |
€ 14.944 |
11/09/2023 |
11:44:31 |
2,516 |
€ 14.944 |
11/09/2023 |
11:45:18 |
9 |
€ 14.942 |
11/09/2023 |
11:45:18 |
778 |
€ 14.942 |
11/09/2023 |
11:45:18 |
876 |
€ 14.944 |
11/09/2023 |
11:47:02 |
742 |
€ 14.934 |
11/09/2023 |
11:49:18 |
804 |
€ 14.946 |
11/09/2023 |
11:50:42 |
744 |
€ 14.954 |
11/09/2023 |
11:51:06 |
340 |
€ 14.956 |
11/09/2023 |
11:51:06 |
690 |
€ 14.956 |
11/09/2023 |
11:51:23 |
14 |
€ 14.954 |
11/09/2023 |
11:51:23 |
152 |
€ 14.954 |
11/09/2023 |
11:51:23 |
213 |
€ 14.954 |
11/09/2023 |
11:51:23 |
885 |
€ 14.954 |
11/09/2023 |
11:51:23 |
937 |
€ 14.954 |
11/09/2023 |
11:51:56 |
1,634 |
€ 14.948 |
11/09/2023 |
11:52:06 |
1,446 |
€ 14.948 |
11/09/2023 |
11:52:54 |
1,620 |
€ 14.946 |
11/09/2023 |
11:54:42 |
446 |
€ 14.940 |
11/09/2023 |
11:54:42 |
744 |
€ 14.940 |
11/09/2023 |
11:56:56 |
378 |
€ 14.948 |
11/09/2023 |
11:56:56 |
622 |
€ 14.948 |
11/09/2023 |
11:58:08 |
308 |
€ 14.944 |
11/09/2023 |
11:59:34 |
543 |
€ 14.950 |
11/09/2023 |
11:59:47 |
700 |
€ 14.950 |
11/09/2023 |
12:01:04 |
279 |
€ 14.950 |
11/09/2023 |
12:02:04 |
300 |
€ 14.954 |
11/09/2023 |
12:02:16 |
700 |
€ 14.954 |
11/09/2023 |
12:02:16 |
805 |
€ 14.954 |
11/09/2023 |
12:02:47 |
700 |
€ 14.954 |
11/09/2023 |
12:03:24 |
1,141 |
€ 14.964 |
11/09/2023 |
12:03:34 |
47 |
€ 14.966 |
11/09/2023 |
12:03:34 |
700 |
€ 14.966 |
11/09/2023 |
12:03:36 |
180 |
€ 14.964 |
11/09/2023 |
12:03:36 |
700 |
€ 14.964 |
11/09/2023 |
12:03:48 |
700 |
€ 14.964 |
11/09/2023 |
12:03:48 |
950 |
€ 14.964 |
11/09/2023 |
12:03:55 |
2,395 |
€ 14.964 |
11/09/2023 |
12:03:59 |
1,094 |
€ 14.962 |
11/09/2023 |
12:04:24 |
1,124 |
€ 14.952 |
11/09/2023 |
12:04:37 |
387 |
€ 14.948 |
11/09/2023 |
12:05:58 |
196 |
€ 14.954 |
11/09/2023 |
12:05:58 |
658 |
€ 14.954 |
11/09/2023 |
12:06:03 |
1 |
€ 14.954 |
11/09/2023 |
12:06:09 |
743 |
€ 14.954 |
11/09/2023 |
12:09:47 |
4 |
€ 14.938 |
11/09/2023 |
12:10:21 |
332 |
€ 14.934 |
11/09/2023 |
12:10:21 |
700 |
€ 14.934 |
11/09/2023 |
12:11:15 |
803 |
€ 14.938 |
11/09/2023 |
12:12:21 |
229 |
€ 14.944 |
11/09/2023 |
12:12:21 |
700 |
€ 14.944 |
11/09/2023 |
12:14:31 |
414 |
€ 14.944 |
11/09/2023 |
12:15:02 |
82 |
€ 14.942 |
11/09/2023 |
12:15:02 |
620 |
€ 14.942 |
11/09/2023 |
12:16:25 |
700 |
€ 14.942 |
11/09/2023 |
12:18:13 |
412 |
€ 14.938 |
11/09/2023 |
12:18:13 |
808 |
€ 14.938 |
11/09/2023 |
12:20:55 |
826 |
€ 14.938 |
11/09/2023 |
12:22:38 |
175 |
€ 14.936 |
11/09/2023 |
12:23:52 |
1,086 |
€ 14.938 |
11/09/2023 |
12:27:52 |
300 |
€ 14.948 |
11/09/2023 |
12:28:13 |
700 |
€ 14.952 |
11/09/2023 |
12:28:18 |
42 |
€ 14.952 |
11/09/2023 |
12:28:18 |
700 |
€ 14.952 |
11/09/2023 |
12:28:18 |
750 |
€ 14.952 |
11/09/2023 |
12:28:18 |
1,598 |
€ 14.952 |
11/09/2023 |
12:30:22 |
1,220 |
€ 14.952 |
11/09/2023 |
12:30:44 |
829 |
€ 14.946 |
11/09/2023 |
12:33:52 |
557 |
€ 14.952 |
11/09/2023 |
12:34:13 |
262 |
€ 14.954 |
11/09/2023 |
12:34:13 |
899 |
€ 14.954 |
11/09/2023 |
12:35:23 |
318 |
€ 14.952 |
11/09/2023 |
12:35:24 |
434 |
€ 14.952 |
11/09/2023 |
12:37:16 |
279 |
€ 14.954 |
11/09/2023 |
12:37:16 |
869 |
€ 14.954 |
11/09/2023 |
12:40:19 |
138 |
€ 14.954 |
11/09/2023 |
12:40:19 |
700 |
€ 14.954 |
11/09/2023 |
12:42:59 |
823 |
€ 14.968 |
11/09/2023 |
12:44:05 |
422 |
€ 14.968 |
11/09/2023 |
12:44:05 |
700 |
€ 14.968 |
11/09/2023 |
12:44:31 |
948 |
€ 14.966 |
11/09/2023 |
12:44:31 |
2,116 |
€ 14.966 |
11/09/2023 |
12:44:44 |
38 |
€ 14.964 |
11/09/2023 |
12:44:55 |
700 |
€ 14.964 |
11/09/2023 |
12:46:20 |
1,124 |
€ 14.958 |
11/09/2023 |
12:47:06 |
121 |
€ 14.960 |
11/09/2023 |
12:47:06 |
752 |
€ 14.960 |
11/09/2023 |
12:50:04 |
352 |
€ 14.970 |
11/09/2023 |
12:50:04 |
2,047 |
€ 14.970 |
11/09/2023 |
12:50:42 |
2,262 |
€ 14.966 |
11/09/2023 |
12:53:05 |
1,018 |
€ 14.962 |
11/09/2023 |
12:56:02 |
831 |
€ 14.964 |
11/09/2023 |
12:57:56 |
75 |
€ 14.964 |
11/09/2023 |
12:58:00 |
80 |
€ 14.964 |
11/09/2023 |
12:58:00 |
700 |
€ 14.964 |
11/09/2023 |
12:59:17 |
7 |
€ 14.966 |
11/09/2023 |
12:59:17 |
1,395 |
€ 14.966 |
11/09/2023 |
13:02:35 |
735 |
€ 14.966 |
11/09/2023 |
13:04:28 |
1,168 |
€ 14.970 |
11/09/2023 |
13:04:32 |
891 |
€ 14.970 |
11/09/2023 |
13:06:35 |
200 |
€ 14.968 |
11/09/2023 |
13:06:38 |
989 |
€ 14.968 |
11/09/2023 |
13:07:33 |
817 |
€ 14.956 |
11/09/2023 |
13:08:42 |
800 |
€ 14.962 |
11/09/2023 |
13:10:27 |
207 |
€ 14.962 |
11/09/2023 |
13:10:27 |
391 |
€ 14.962 |
11/09/2023 |
13:11:06 |
300 |
€ 14.960 |
11/09/2023 |
13:13:28 |
6 |
€ 14.966 |
11/09/2023 |
13:13:32 |
70 |
€ 14.966 |
11/09/2023 |
13:14:03 |
400 |
€ 14.966 |
11/09/2023 |
13:14:13 |
1,228 |
€ 14.966 |
11/09/2023 |
13:14:53 |
778 |
€ 14.962 |
11/09/2023 |
13:16:02 |
810 |
€ 14.962 |
11/09/2023 |
13:17:31 |
80 |
€ 14.964 |
11/09/2023 |
13:18:03 |
1,322 |
€ 14.966 |
11/09/2023 |
13:21:12 |
364 |
€ 14.962 |
11/09/2023 |
13:21:12 |
700 |
€ 14.962 |
11/09/2023 |
13:24:18 |
76 |
€ 14.966 |
11/09/2023 |
13:24:18 |
705 |
€ 14.966 |
11/09/2023 |
13:24:20 |
876 |
€ 14.966 |
11/09/2023 |
13:28:18 |
470 |
€ 14.964 |
11/09/2023 |
13:28:18 |
529 |
€ 14.964 |
11/09/2023 |
13:30:18 |
96 |
€ 14.962 |
11/09/2023 |
13:30:18 |
131 |
€ 14.962 |
11/09/2023 |
13:30:42 |
80 |
€ 14.962 |
11/09/2023 |
13:31:00 |
1,310 |
€ 14.962 |
11/09/2023 |
13:35:24 |
115 |
€ 14.974 |
11/09/2023 |
13:35:24 |
215 |
€ 14.974 |
11/09/2023 |
13:35:24 |
734 |
€ 14.974 |
11/09/2023 |
13:35:28 |
307 |
€ 14.974 |
11/09/2023 |
13:35:28 |
690 |
€ 14.974 |
11/09/2023 |
13:35:32 |
134 |
€ 14.974 |
11/09/2023 |
13:35:32 |
708 |
€ 14.974 |
11/09/2023 |
13:35:36 |
198 |
€ 14.974 |
11/09/2023 |
13:35:36 |
706 |
€ 14.974 |
11/09/2023 |
13:35:47 |
172 |
€ 14.974 |
11/09/2023 |
13:35:47 |
691 |
€ 14.974 |
11/09/2023 |
13:35:54 |
1,191 |
€ 14.972 |
11/09/2023 |
13:36:14 |
90 |
€ 14.972 |
11/09/2023 |
13:36:14 |
2,608 |
€ 14.972 |
11/09/2023 |
13:36:42 |
933 |
€ 14.972 |
11/09/2023 |
13:38:43 |
1,210 |
€ 14.964 |
11/09/2023 |
13:40:03 |
273 |
€ 14.964 |
11/09/2023 |
13:40:03 |
1,000 |
€ 14.964 |
11/09/2023 |
13:43:38 |
725 |
€ 14.962 |
11/09/2023 |
13:46:04 |
64 |
€ 14.948 |
11/09/2023 |
13:46:11 |
127 |
€ 14.948 |
11/09/2023 |
13:46:11 |
387 |
€ 14.948 |
11/09/2023 |
13:46:11 |
532 |
€ 14.948 |
11/09/2023 |
13:46:11 |
706 |
€ 14.948 |
11/09/2023 |
13:46:17 |
471 |
€ 14.946 |
11/09/2023 |
13:48:35 |
2,167 |
€ 14.954 |
11/09/2023 |
13:51:01 |
287 |
€ 14.950 |
11/09/2023 |
13:51:01 |
700 |
€ 14.950 |
11/09/2023 |
13:51:34 |
788 |
€ 14.946 |
11/09/2023 |
14:00:01 |
75 |
€ 14.950 |
11/09/2023 |
14:00:07 |
122 |
€ 14.950 |
11/09/2023 |
14:00:07 |
700 |
€ 14.950 |
11/09/2023 |
14:00:19 |
1,254 |
€ 14.948 |
11/09/2023 |
14:03:18 |
716 |
€ 14.944 |
11/09/2023 |
14:04:37 |
160 |
€ 14.938 |
11/09/2023 |
14:05:31 |
800 |
€ 14.936 |
11/09/2023 |
14:06:10 |
673 |
€ 14.938 |
11/09/2023 |
14:07:20 |
830 |
€ 14.940 |
11/09/2023 |
14:09:09 |
5 |
€ 14.938 |
11/09/2023 |
14:09:37 |
37 |
€ 14.940 |
11/09/2023 |
14:09:37 |
1,675 |
€ 14.940 |
11/09/2023 |
14:11:36 |
95 |
€ 14.958 |
11/09/2023 |
14:12:05 |
171 |
€ 14.962 |
11/09/2023 |
14:12:05 |
700 |
€ 14.962 |
11/09/2023 |
14:12:26 |
3,006 |
€ 14.962 |
11/09/2023 |
14:13:01 |
730 |
€ 14.962 |
11/09/2023 |
14:14:00 |
1,012 |
€ 14.968 |
11/09/2023 |
14:15:48 |
700 |
€ 14.966 |
11/09/2023 |
14:15:48 |
757 |
€ 14.968 |
11/09/2023 |
14:16:06 |
321 |
€ 14.964 |
11/09/2023 |
14:16:06 |
528 |
€ 14.964 |
11/09/2023 |
14:17:20 |
1,191 |
€ 14.956 |
11/09/2023 |
14:21:14 |
100 |
€ 14.964 |
11/09/2023 |
14:21:15 |
174 |
€ 14.964 |
11/09/2023 |
14:21:15 |
700 |
€ 14.964 |
11/09/2023 |
14:23:17 |
240 |
€ 14.966 |
11/09/2023 |
14:23:17 |
1,056 |
€ 14.966 |
11/09/2023 |
14:24:15 |
277 |
€ 14.966 |
11/09/2023 |
14:24:28 |
755 |
€ 14.966 |
11/09/2023 |
14:27:47 |
745 |
€ 14.978 |
11/09/2023 |
14:27:55 |
894 |
€ 14.978 |
11/09/2023 |
14:28:31 |
1,046 |
€ 14.976 |
11/09/2023 |
14:28:39 |
2,848 |
€ 14.976 |
11/09/2023 |
14:28:43 |
134 |
€ 14.976 |
11/09/2023 |
14:28:43 |
607 |
€ 14.976 |
11/09/2023 |
14:30:38 |
21 |
€ 14.974 |
11/09/2023 |
14:30:54 |
694 |
€ 14.974 |
11/09/2023 |
14:33:21 |
1,344 |
€ 14.976 |
11/09/2023 |
14:33:39 |
2,507 |
€ 14.972 |
11/09/2023 |
14:34:38 |
96 |
€ 14.972 |
11/09/2023 |
14:35:09 |
495 |
€ 14.976 |
11/09/2023 |
14:35:18 |
200 |
€ 14.976 |
11/09/2023 |
14:36:27 |
837 |
€ 14.976 |
11/09/2023 |
14:39:14 |
467 |
€ 14.974 |
11/09/2023 |
14:39:38 |
100 |
€ 14.986 |
11/09/2023 |
14:39:38 |
100 |
€ 14.986 |
11/09/2023 |
14:39:38 |
250 |
€ 14.986 |
11/09/2023 |
14:39:38 |
836 |
€ 14.986 |
11/09/2023 |
14:39:38 |
4,175 |
€ 14.986 |
11/09/2023 |
14:39:38 |
6,994 |
€ 14.986 |
11/09/2023 |
14:39:39 |
907 |
€ 14.986 |
11/09/2023 |
14:39:46 |
817 |
€ 14.984 |
11/09/2023 |
14:39:49 |
388 |
€ 14.982 |
11/09/2023 |
14:39:49 |
1,038 |
€ 14.982 |
11/09/2023 |
14:40:13 |
95 |
€ 14.986 |
11/09/2023 |
14:40:13 |
700 |
€ 14.986 |
11/09/2023 |
14:40:16 |
955 |
€ 14.984 |
11/09/2023 |
14:40:27 |
777 |
€ 14.986 |
11/09/2023 |
14:40:55 |
396 |
€ 14.984 |
11/09/2023 |
14:40:55 |
532 |
€ 14.984 |
11/09/2023 |
14:40:55 |
600 |
€ 14.984 |
11/09/2023 |
14:40:55 |
950 |
€ 14.984 |
11/09/2023 |
14:40:55 |
1,030 |
€ 14.984 |
11/09/2023 |
14:41:42 |
862 |
€ 14.980 |
11/09/2023 |
14:45:16 |
239 |
€ 14.986 |
11/09/2023 |
14:45:16 |
253 |
€ 14.986 |
11/09/2023 |
14:45:16 |
655 |
€ 14.986 |
11/09/2023 |
14:45:16 |
700 |
€ 14.986 |
11/09/2023 |
14:45:16 |
700 |
€ 14.986 |
11/09/2023 |
14:46:17 |
1,274 |
€ 14.980 |
11/09/2023 |
14:47:06 |
929 |
€ 14.986 |
11/09/2023 |
14:48:19 |
76 |
€ 14.986 |
11/09/2023 |
14:48:39 |
100 |
€ 14.986 |
11/09/2023 |
14:48:49 |
552 |
€ 14.986 |
11/09/2023 |
14:49:14 |
222 |
€ 14.986 |
11/09/2023 |
14:49:14 |
700 |
€ 14.986 |
11/09/2023 |
14:49:14 |
2,245 |
€ 14.986 |
11/09/2023 |
14:50:41 |
1,343 |
€ 14.984 |
11/09/2023 |
14:52:51 |
17 |
€ 14.982 |
11/09/2023 |
14:52:51 |
26 |
€ 14.982 |
11/09/2023 |
14:52:51 |
700 |
€ 14.982 |
11/09/2023 |
14:54:05 |
1,316 |
€ 14.984 |
11/09/2023 |
14:56:12 |
211 |
€ 14.984 |
11/09/2023 |
14:56:29 |
973 |
€ 14.984 |
11/09/2023 |
14:57:19 |
6,626 |
€ 14.996 |
11/09/2023 |
14:57:20 |
125 |
€ 14.994 |
11/09/2023 |
14:57:20 |
963 |
€ 14.994 |
11/09/2023 |
14:57:31 |
768 |
€ 14.994 |
11/09/2023 |
14:57:44 |
66 |
€ 14.996 |
11/09/2023 |
14:57:44 |
645 |
€ 14.996 |
11/09/2023 |
14:57:55 |
282 |
€ 14.996 |
11/09/2023 |
14:57:55 |
700 |
€ 14.996 |
11/09/2023 |
14:57:59 |
1,787 |
€ 14.994 |
11/09/2023 |
14:58:11 |
1,357 |
€ 14.994 |
11/09/2023 |
14:59:25 |
487 |
€ 14.992 |
11/09/2023 |
15:00:10 |
16 |
€ 14.992 |
11/09/2023 |
15:00:11 |
56 |
€ 14.992 |
11/09/2023 |
15:00:11 |
58 |
€ 14.992 |
11/09/2023 |
15:00:11 |
701 |
€ 14.992 |
11/09/2023 |
15:01:51 |
1,544 |
€ 14.992 |
11/09/2023 |
15:03:20 |
345 |
€ 14.992 |
11/09/2023 |
15:03:20 |
361 |
€ 14.992 |
11/09/2023 |
15:05:03 |
1,200 |
€ 14.994 |
11/09/2023 |
15:06:10 |
892 |
€ 14.998 |
11/09/2023 |
15:06:11 |
928 |
€ 14.996 |
11/09/2023 |
15:07:50 |
825 |
€ 14.996 |
11/09/2023 |
15:08:27 |
819 |
€ 14.996 |
11/09/2023 |
15:08:58 |
783 |
€ 14.994 |
11/09/2023 |
15:09:52 |
777 |
€ 14.994 |
11/09/2023 |
15:10:49 |
214 |
€ 14.996 |
11/09/2023 |
15:11:28 |
837 |
€ 14.996 |
11/09/2023 |
15:14:58 |
808 |
€ 14.996 |
11/09/2023 |
15:15:01 |
548 |
€ 14.996 |
11/09/2023 |
15:15:01 |
1,890 |
€ 14.996 |
11/09/2023 |
15:15:49 |
117 |
€ 14.996 |
11/09/2023 |
15:17:41 |
706 |
€ 15.018 |
11/09/2023 |
15:17:41 |
1,476 |
€ 15.020 |
11/09/2023 |
15:19:29 |
957 |
€ 15.018 |
11/09/2023 |
15:20:22 |
786 |
€ 15.020 |
11/09/2023 |
15:20:22 |
909 |
€ 15.022 |
11/09/2023 |
15:22:50 |
1,089 |
€ 15.026 |
11/09/2023 |
15:23:31 |
774 |
€ 15.026 |
11/09/2023 |
15:25:22 |
567 |
€ 15.028 |
11/09/2023 |
15:25:29 |
307 |
€ 15.028 |
11/09/2023 |
15:25:46 |
1,251 |
€ 15.028 |
11/09/2023 |
15:26:03 |
801 |
€ 15.026 |
11/09/2023 |
15:28:03 |
332 |
€ 15.028 |
11/09/2023 |
15:28:13 |
436 |
€ 15.028 |
11/09/2023 |
15:29:02 |
274 |
€ 15.026 |
11/09/2023 |
15:29:02 |
535 |
€ 15.026 |
11/09/2023 |
15:29:02 |
892 |
€ 15.028 |
11/09/2023 |
15:29:54 |
1,312 |
€ 15.026 |
11/09/2023 |
15:30:55 |
781 |
€ 15.026 |
11/09/2023 |
15:31:08 |
813 |
€ 15.028 |
11/09/2023 |
15:31:52 |
475 |
€ 15.032 |
11/09/2023 |
15:32:25 |
980 |
€ 15.036 |
11/09/2023 |
15:32:39 |
283 |
€ 15.032 |
11/09/2023 |
15:32:39 |
575 |
€ 15.032 |
11/09/2023 |
15:33:06 |
755 |
€ 15.034 |
11/09/2023 |
15:33:47 |
762 |
€ 15.032 |
11/09/2023 |
15:33:59 |
1,307 |
€ 15.030 |
11/09/2023 |
15:34:26 |
368 |
€ 15.026 |
11/09/2023 |
15:35:30 |
1,201 |
€ 15.030 |
11/09/2023 |
15:35:54 |
1,113 |
€ 15.034 |
11/09/2023 |
15:37:05 |
2,516 |
€ 15.044 |
11/09/2023 |
15:37:14 |
417 |
€ 15.044 |
11/09/2023 |
15:37:46 |
1,262 |
€ 15.046 |
11/09/2023 |
15:39:07 |
2,083 |
€ 15.046 |
11/09/2023 |
15:39:13 |
808 |
€ 15.044 |
11/09/2023 |
15:39:43 |
858 |
€ 15.040 |
11/09/2023 |
15:40:47 |
3,520 |
€ 15.052 |
11/09/2023 |
15:42:09 |
297 |
€ 15.046 |
11/09/2023 |
15:42:09 |
700 |
€ 15.046 |
11/09/2023 |
15:42:32 |
1,441 |
€ 15.050 |
11/09/2023 |
15:42:54 |
98 |
€ 15.052 |
11/09/2023 |
15:43:30 |
1,583 |
€ 15.052 |
11/09/2023 |
15:44:17 |
297 |
€ 15.050 |
11/09/2023 |
15:44:17 |
1,660 |
€ 15.050 |
11/09/2023 |
15:44:34 |
1,237 |
€ 15.044 |
11/09/2023 |
15:45:23 |
300 |
€ 15.050 |
11/09/2023 |
15:45:23 |
590 |
€ 15.050 |
11/09/2023 |
15:45:34 |
482 |
€ 15.050 |
11/09/2023 |
15:46:04 |
1,135 |
€ 15.048 |
11/09/2023 |
15:46:43 |
1,858 |
€ 15.038 |
11/09/2023 |
15:47:30 |
456 |
€ 15.050 |
11/09/2023 |
15:47:40 |
421 |
€ 15.052 |
11/09/2023 |
15:47:51 |
906 |
€ 15.052 |
11/09/2023 |
15:47:52 |
322 |
€ 15.052 |
11/09/2023 |
15:47:52 |
472 |
€ 15.052 |
11/09/2023 |
15:48:42 |
1,249 |
€ 15.042 |
11/09/2023 |
15:49:21 |
285 |
€ 15.036 |
11/09/2023 |
15:49:21 |
811 |
€ 15.036 |
11/09/2023 |
15:49:36 |
8 |
€ 15.034 |
11/09/2023 |
15:50:10 |
510 |
€ 15.034 |
11/09/2023 |
15:50:10 |
771 |
€ 15.034 |
11/09/2023 |
15:50:49 |
1,943 |
€ 15.032 |
11/09/2023 |
15:51:35 |
997 |
€ 15.030 |
11/09/2023 |
15:51:56 |
700 |
€ 15.024 |
11/09/2023 |
15:52:06 |
490 |
€ 15.018 |
11/09/2023 |
15:52:06 |
700 |
€ 15.018 |
11/09/2023 |
15:53:16 |
311 |
€ 15.010 |
11/09/2023 |
15:53:16 |
2,022 |
€ 15.010 |
11/09/2023 |
15:54:16 |
100 |
€ 15.008 |
11/09/2023 |
15:54:16 |
493 |
€ 15.008 |
11/09/2023 |
15:54:44 |
50 |
€ 15.008 |
11/09/2023 |
15:55:13 |
838 |
€ 15.010 |
11/09/2023 |
15:55:52 |
361 |
€ 15.016 |
11/09/2023 |
15:55:52 |
700 |
€ 15.016 |
11/09/2023 |
15:55:52 |
1,069 |
€ 15.016 |
11/09/2023 |
15:56:05 |
1,008 |
€ 15.014 |
11/09/2023 |
15:57:11 |
142 |
€ 15.024 |
11/09/2023 |
15:57:11 |
985 |
€ 15.024 |
11/09/2023 |
15:57:16 |
806 |
€ 15.022 |
11/09/2023 |
15:58:12 |
162 |
€ 15.004 |
11/09/2023 |
15:58:15 |
1,989 |
€ 15.004 |
11/09/2023 |
15:59:03 |
104 |
€ 14.998 |
11/09/2023 |
16:00:00 |
1,179 |
€ 15.006 |
11/09/2023 |
16:00:01 |
1,299 |
€ 15.004 |
11/09/2023 |
16:00:09 |
121 |
€ 15.002 |
11/09/2023 |
16:00:09 |
650 |
€ 15.002 |
11/09/2023 |
16:01:05 |
379 |
€ 15.000 |
11/09/2023 |
16:01:51 |
700 |
€ 15.006 |
11/09/2023 |
16:02:04 |
667 |
€ 15.006 |
11/09/2023 |
16:03:10 |
137 |
€ 15.010 |
11/09/2023 |
16:03:10 |
2,400 |
€ 15.010 |
11/09/2023 |
16:03:44 |
406 |
€ 15.008 |
11/09/2023 |
16:03:44 |
1,178 |
€ 15.008 |
11/09/2023 |
16:04:13 |
710 |
€ 15.006 |
11/09/2023 |
16:05:00 |
454 |
€ 15.002 |
11/09/2023 |
16:05:00 |
529 |
€ 15.002 |
11/09/2023 |
16:05:36 |
815 |
€ 15.004 |
11/09/2023 |
16:06:01 |
1,159 |
€ 14.998 |
11/09/2023 |
16:06:48 |
756 |
€ 15.004 |
11/09/2023 |
16:07:55 |
1,151 |
€ 15.006 |
11/09/2023 |
16:08:35 |
224 |
€ 15.014 |
11/09/2023 |
16:08:35 |
700 |
€ 15.014 |
11/09/2023 |
16:08:35 |
898 |
€ 15.014 |
11/09/2023 |
16:09:03 |
342 |
€ 15.006 |
11/09/2023 |
16:09:03 |
700 |
€ 15.006 |
11/09/2023 |
16:10:03 |
1,745 |
€ 15.006 |
11/09/2023 |
16:10:47 |
952 |
€ 15.006 |
11/09/2023 |
16:11:47 |
848 |
€ 15.004 |
11/09/2023 |
16:11:48 |
358 |
€ 15.004 |
11/09/2023 |
16:11:48 |
700 |
€ 15.004 |
11/09/2023 |
16:12:16 |
1,185 |
€ 15.002 |
11/09/2023 |
16:13:14 |
710 |
€ 15.002 |
11/09/2023 |
16:14:04 |
838 |
€ 15.010 |
11/09/2023 |
16:14:17 |
511 |
€ 15.008 |
11/09/2023 |
16:15:19 |
1,005 |
€ 15.016 |
11/09/2023 |
16:15:19 |
1,664 |
€ 15.016 |
11/09/2023 |
16:16:24 |
1,013 |
€ 15.024 |
11/09/2023 |
16:17:37 |
1,225 |
€ 15.028 |
11/09/2023 |
16:17:37 |
1,451 |
€ 15.028 |
11/09/2023 |
16:18:15 |
704 |
€ 15.020 |
11/09/2023 |
16:20:49 |
975 |
€ 15.040 |
11/09/2023 |
16:21:05 |
2,218 |
€ 15.040 |
11/09/2023 |
16:21:06 |
415 |
€ 15.040 |
11/09/2023 |
16:21:06 |
600 |
€ 15.040 |
11/09/2023 |
16:22:00 |
1,280 |
€ 15.042 |
11/09/2023 |
16:22:27 |
816 |
€ 15.040 |
11/09/2023 |
16:22:27 |
774 |
€ 15.042 |
11/09/2023 |
16:23:36 |
200 |
€ 15.036 |
11/09/2023 |
16:23:38 |
814 |
€ 15.036 |
11/09/2023 |
16:23:47 |
796 |
€ 15.032 |
11/09/2023 |
16:23:47 |
706 |
€ 15.034 |
11/09/2023 |
16:26:28 |
700 |
€ 15.038 |
11/09/2023 |
16:26:28 |
837 |
€ 15.038 |
11/09/2023 |
16:26:29 |
9 |
€ 15.036 |
11/09/2023 |
16:26:29 |
67 |
€ 15.036 |
11/09/2023 |
16:26:29 |
682 |
€ 15.036 |
11/09/2023 |
16:27:51 |
8 |
€ 15.034 |
11/09/2023 |
16:27:51 |
148 |
€ 15.034 |
11/09/2023 |
16:27:51 |
700 |
€ 15.034 |
11/09/2023 |
16:27:51 |
812 |
€ 15.034 |
11/09/2023 |
16:28:05 |
177 |
€ 15.032 |
11/09/2023 |
16:28:44 |
1,553 |
€ 15.040 |
11/09/2023 |
16:29:27 |
1,437 |
€ 15.040 |
11/09/2023 |
16:29:30 |
888 |
€ 15.036 |
11/09/2023 |
16:31:01 |
1,452 |
€ 15.032 |
11/09/2023 |
16:31:26 |
709 |
€ 15.032 |
11/09/2023 |
16:32:37 |
513 |
€ 15.028 |
11/09/2023 |
16:32:37 |
785 |
€ 15.028 |
11/09/2023 |
16:32:41 |
481 |
€ 15.026 |
11/09/2023 |
16:33:39 |
602 |
€ 15.028 |
11/09/2023 |
16:33:39 |
737 |
€ 15.028 |
11/09/2023 |
16:34:19 |
200 |
€ 15.022 |
11/09/2023 |
16:34:24 |
611 |
€ 15.022 |
11/09/2023 |
16:34:56 |
785 |
€ 15.020 |
11/09/2023 |
16:35:23 |
772 |
€ 15.022 |
11/09/2023 |
16:35:40 |
700 |
€ 15.020 |
11/09/2023 |
16:36:57 |
478 |
€ 15.028 |
11/09/2023 |
16:36:57 |
700 |
€ 15.028 |
11/09/2023 |
16:36:57 |
1,026 |
€ 15.028 |
11/09/2023 |
16:37:22 |
1,383 |
€ 15.028 |
11/09/2023 |
16:38:43 |
797 |
€ 15.028 |
11/09/2023 |
16:38:52 |
504 |
€ 15.024 |
11/09/2023 |
16:38:52 |
700 |
€ 15.024 |
11/09/2023 |
16:39:39 |
919 |
€ 15.024 |
11/09/2023 |
16:39:41 |
1,214 |
€ 15.020 |
11/09/2023 |
16:40:34 |
833 |
€ 15.020 |
11/09/2023 |
16:41:46 |
1,122 |
€ 15.018 |
11/09/2023 |
16:42:42 |
385 |
€ 15.018 |
11/09/2023 |
16:42:42 |
392 |
€ 15.018 |
11/09/2023 |
16:43:04 |
1,261 |
€ 15.010 |
11/09/2023 |
16:44:03 |
350 |
€ 15.016 |
11/09/2023 |
16:44:04 |
612 |
€ 15.016 |
11/09/2023 |
16:44:23 |
161 |
€ 15.012 |
11/09/2023 |
16:45:35 |
197 |
€ 15.020 |
11/09/2023 |
16:46:24 |
412 |
€ 15.024 |
11/09/2023 |
16:46:24 |
502 |
€ 15.024 |
11/09/2023 |
16:46:24 |
541 |
€ 15.026 |
11/09/2023 |
16:46:24 |
936 |
€ 15.026 |
11/09/2023 |
16:46:41 |
300 |
€ 15.018 |
11/09/2023 |
16:47:42 |
1,130 |
€ 15.028 |
11/09/2023 |
16:48:29 |
1,831 |
€ 15.032 |
11/09/2023 |
16:49:01 |
783 |
€ 15.036 |
11/09/2023 |
16:49:37 |
636 |
€ 15.038 |
11/09/2023 |
16:49:41 |
199 |
€ 15.038 |
11/09/2023 |
16:49:41 |
915 |
€ 15.038 |
11/09/2023 |
16:51:23 |
620 |
€ 15.044 |
11/09/2023 |
16:51:31 |
435 |
€ 15.044 |
11/09/2023 |
16:51:43 |
200 |
€ 15.044 |
11/09/2023 |
16:53:18 |
708 |
€ 15.052 |
11/09/2023 |
16:53:27 |
2,712 |
€ 15.052 |
11/09/2023 |
16:53:42 |
1,818 |
€ 15.052 |
11/09/2023 |
16:54:39 |
1,295 |
€ 15.048 |
11/09/2023 |
16:55:44 |
342 |
€ 15.048 |
11/09/2023 |
16:56:02 |
830 |
€ 15.048 |
11/09/2023 |
16:56:33 |
744 |
€ 15.046 |
11/09/2023 |
16:57:16 |
748 |
€ 15.046 |
11/09/2023 |
16:57:41 |
1,725 |
€ 15.046 |
11/09/2023 |
16:58:53 |
438 |
€ 15.048 |
11/09/2023 |
16:59:38 |
896 |
€ 15.056 |
11/09/2023 |
16:59:51 |
1,025 |
€ 15.056 |
11/09/2023 |
17:00:15 |
406 |
€ 15.048 |
11/09/2023 |
17:00:15 |
1,000 |
€ 15.048 |
11/09/2023 |
17:01:57 |
923 |
€ 15.052 |
11/09/2023 |
17:01:58 |
709 |
€ 15.052 |
11/09/2023 |
17:02:39 |
841 |
€ 15.048 |
11/09/2023 |
17:02:55 |
1,405 |
€ 15.046 |
11/09/2023 |
17:04:13 |
213 |
€ 15.040 |
11/09/2023 |
17:04:13 |
831 |
€ 15.040 |
11/09/2023 |
17:04:41 |
302 |
€ 15.034 |
11/09/2023 |
17:05:12 |
1,116 |
€ 15.040 |
11/09/2023 |
17:05:40 |
178 |
€ 15.042 |
11/09/2023 |
17:05:55 |
765 |
€ 15.044 |
11/09/2023 |
17:06:15 |
1,363 |
€ 15.042 |
11/09/2023 |
17:06:49 |
1,015 |
€ 15.038 |
11/09/2023 |
17:07:58 |
100 |
€ 15.034 |
11/09/2023 |
17:08:19 |
389 |
€ 15.036 |
11/09/2023 |
17:08:19 |
700 |
€ 15.036 |
11/09/2023 |
17:08:49 |
1,066 |
€ 15.030 |
11/09/2023 |
17:09:31 |
961 |
€ 15.028 |
11/09/2023 |
17:09:46 |
300 |
€ 15.028 |
11/09/2023 |
17:09:46 |
495 |
€ 15.028 |
11/09/2023 |
17:10:19 |
182 |
€ 15.016 |
11/09/2023 |
17:10:19 |
1,000 |
€ 15.016 |
11/09/2023 |
17:11:16 |
721 |
€ 15.018 |
11/09/2023 |
17:12:01 |
896 |
€ 15.016 |
11/09/2023 |
17:12:29 |
882 |
€ 15.020 |
11/09/2023 |
17:12:49 |
729 |
€ 15.020 |
11/09/2023 |
17:13:38 |
351 |
€ 15.026 |
11/09/2023 |
17:13:38 |
700 |
€ 15.026 |
11/09/2023 |
17:13:44 |
1,210 |
€ 15.024 |
11/09/2023 |
17:14:36 |
262 |
€ 15.026 |
11/09/2023 |
17:14:36 |
700 |
€ 15.026 |
11/09/2023 |
17:15:05 |
1,097 |
€ 15.024 |
11/09/2023 |
17:15:50 |
2,090 |
€ 15.028 |
11/09/2023 |
17:17:43 |
931 |
€ 15.030 |
11/09/2023 |
17:18:15 |
156 |
€ 15.034 |
11/09/2023 |
17:18:15 |
727 |
€ 15.034 |
11/09/2023 |
17:18:15 |
1,377 |
€ 15.034 |
11/09/2023 |
17:18:45 |
239 |
€ 15.038 |
11/09/2023 |
17:18:45 |
467 |
€ 15.038 |
11/09/2023 |
17:18:45 |
626 |
€ 15.038 |
11/09/2023 |
17:18:54 |
925 |
€ 15.038 |
11/09/2023 |
17:19:13 |
463 |
€ 15.030 |
11/09/2023 |
17:19:13 |
485 |
€ 15.030 |
11/09/2023 |
17:20:02 |
1,211 |
€ 15.032 |
11/09/2023 |
17:20:55 |
516 |
€ 15.034 |
11/09/2023 |
17:20:55 |
1,225 |
€ 15.034 |
11/09/2023 |
17:20:57 |
742 |
€ 15.032 |
11/09/2023 |
17:21:19 |
829 |
€ 15.034 |
11/09/2023 |
17:21:58 |
236 |
€ 15.034 |
11/09/2023 |
17:22:07 |
1,133 |
€ 15.034 |
11/09/2023 |
17:22:46 |
1,136 |
€ 15.036 |
11/09/2023 |
17:23:23 |
2,271 |
€ 15.040 |
11/09/2023 |
17:23:30 |
1,413 |
€ 15.036 |
11/09/2023 |
17:24:25 |
1,901 |
€ 15.032 |
11/09/2023 |
17:25:40 |
420 |
€ 15.044 |
11/09/2023 |
17:25:40 |
706 |
€ 15.044 |
11/09/2023 |
17:25:40 |
904 |
€ 15.044 |
11/09/2023 |
17:26:03 |
75 |
€ 15.042 |
11/09/2023 |
17:26:03 |
705 |
€ 15.042 |
11/09/2023 |
17:26:36 |
2,445 |
€ 15.042 |
11/09/2023 |
17:27:30 |
848 |
€ 15.050 |
11/09/2023 |
17:27:48 |
700 |
€ 15.052 |
11/09/2023 |
17:27:56 |
2,968 |
€ 15.050 |
11/09/2023 |
17:28:14 |
324 |
€ 15.048 |
11/09/2023 |
17:28:22 |
794 |
€ 15.048 |
11/09/2023 |
17:29:00 |
496 |
€ 15.052 |
11/09/2023 |
17:29:00 |
770 |
€ 15.052 |
11/09/2023 |
17:29:29 |
465 |
€ 15.054 |
11/09/2023 |
17:29:29 |
800 |
€ 15.054 |
11/09/2023 |
17:29:37 |
384 |
€ 15.056 |
11/09/2023 |
17:29:38 |
193 |
€ 15.056 |
11/09/2023 |
17:29:38 |
316 |
€ 15.056 |
11/09/2023 |
17:29:49 |
468 |
€ 15.058 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From May 2024 to Jun 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Jun 2023 to Jun 2024