S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
East Japan Railway Company (PK) (EJPRF)
East Japan Railway Company (PK) (EJPRF) Historical

EJPRF East Japan Railway Company (PK)

17.22

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EJPRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
Jun 06 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
Jun 05 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
Jun 04 2024	17.22	-0.28	-1.60%	17.22	17.22	17.22	3
Jun 03 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 31 2024	17.50	-0.59	-3.26%	17.50	17.50	17.50	100
May 30 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
May 29 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
May 28 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
May 24 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
May 23 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
May 22 2024	18.09	-0.31	-1.68%	18.23	18.23	18.09	131
May 21 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 20 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 17 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 16 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 15 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 14 2024	18.40	-0.75	-3.92%	18.12	18.40	18.12	129
May 13 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 10 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 09 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 08 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 07 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 06 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 03 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 02 2024	19.15	1.37	7.71%	19.15	19.15	19.15	66
May 01 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Apr 30 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Apr 29 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Apr 26 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Apr 25 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Apr 24 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Apr 23 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Apr 22 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Apr 19 2024	17.78	-1.07	-5.68%	17.82	17.82	17.78	608
Apr 18 2024	18.85	-0.30	-1.57%	18.85	18.85	18.85	499
Apr 17 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Apr 16 2024	19.15	-0.08	-0.39%	19.15	19.15	19.15	45
Apr 15 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
Apr 12 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
Apr 11 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
Apr 10 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
Apr 09 2024	19.225	0.48	2.53%	19.225	19.225	19.225	652
Apr 08 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Apr 05 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Apr 04 2024	18.75	0.14	0.75%	18.91	18.91	18.75	447
Apr 03 2024	18.61	-1.18	-5.96%	18.61	18.61	18.61	345
Apr 02 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
Apr 01 2024	19.79	-40.92	-67.40%	19.79	19.79	19.79	97
Mar 28 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 27 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 26 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 25 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 22 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 21 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 20 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 19 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 18 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 15 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 14 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
Mar 13 2024	60.71	0.18	0.29%	60.71	60.71	60.71	10
Mar 12 2024	60.535	0.00	0.00%	60.535	60.535	60.535	0
Mar 11 2024	60.535	0.00	0.00%	60.535	60.535	60.535	0

East Japan Railway (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions