ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elekta (PK)

Elekta (PK) (EKTAY)

5.76
0.00
(0.00%)
Closed December 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-0.1386962552015.7685.915.67111045.7587797DR
4-0.19-3.193277310925.956.09755.516139565.74149949DR
12-0.2945-4.864150631766.05457.135.51670665.97843096DR
26-2.3172-28.68815926318.07728.1145.51696386.19577532DR
52-2.0525-26.2727.81258.3655.51686036.69448475DR
156-5.835-50.323415265211.59512.964.68199486.82563229DR
260-6.475-52.921945239112.23515.564.68147267.62353825DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17331781805.76-0.14-2.295.7965.8325.767441
17329182005.89499990.142.525.875.915.8456405
17327465405.750.030.465.7955.8285.757165
17326601405.7238-0.07-1.145.7685.795.6723404
17325735605.790.142.485.795.80999995.769999916939
17323140005.650.111.995.6685.6685.646516526
17322279005.54-0.04-0.725.5485.555.51619815
17321417405.58-0.14-2.365.595.65.5719699
17320548005.715-0.01-0.095.68499995.71655.68499999231
17319686405.720.091.605.66325.725.6444289
17317092605.63-0.07-1.235.6625.6755.62813144
17316228005.7-0.04-0.705.655.735.6517866
17315367605.74-0.13-2.255.7255.755.72512417
17314504805.872-0.13-2.245.895.95.8518747
17313636006.00650.050.786.036.035.99158174
17311044005.96-0.13-2.136.016.015.948498
17310185406.090.294.916.046.09756.047115
17309316005.805-0.17-2.855.77855.8055.77852137
17308456805.975-0.08-1.325.955.98855.956145
17307591606.0550.152.456.05999996.10956.041514417
17304964205.91-0.05-0.785.95.925.94755
17304097805.9565-0.14-2.355.955.95655.9311730
17303235006.1-0.11-1.776.16.10956.12833
17302372806.21-0.08-1.276.196.216.194206
17301508806.29-0.11-1.766.266.296.24749994111
17298915006.4029999-0.1-1.496.446.4466.40299992806
17298051606.5-0.03-0.506.50056.50056.4952694
17297189406.5325-0.08-1.176.546.5426.53251727
17296323006.610.030.466.586.616.5815084
17295456006.58-0.13-1.946.64256.64256.585000
17292864006.710.081.216.75356.75356.712547
17292000006.63-0.12-1.786.636.65299996.632058
17291139606.75-0.01-0.156.8156.81996.754858
17290276806.76-0.02-0.356.776.776.761043
17289412206.78350.020.276.78056.7856.78051504
17286819006.7650.071.126.766.786.761259
17285955606.6900.056.76.7056.69948
17285088006.6866-0.16-2.316.696.696.6866899
17284225806.845-0.05-0.756.8396.8456.839517
17283360006.8970.131.916.876.9156.872322
17280772206.7680.060.836.7686.7686.768641
17279907606.712-0.14-2.016.7126.7126.712835
17279040006.850.081.186.83016.876.8301732
17278181406.77-0.32-4.476.776.776.77256
17277313807.087-0.02-0.327.137.137.075997
17274720007.110.081.147.11357.1157.12228
17273862007.030.355.2477.03472883
17272992006.680.131.986.6656.68499996.651965
17272128006.550.081.246.5496.556.5451120
17271269406.46950.081.246.466.486.4618458
17268672006.39-0.16-2.506.396.3996.391182
17267812206.554-0.13-1.896.536.5546.441647
17266944606.680.060.986.67129996.686.6712999984
17266082406.6150.264.076.66.6156.62046
17265217206.356-0.06-0.926.3256.376.3254306
17262629406.4150.182.806.41956.41956.4053481
17261765406.240.11.556.1956.246.1956856
17260901406.14499990.071.246.126.1496.125673
17260035006.07-0.05-0.826.05456.07599996.05458121
17259171606.12-0.17-2.706.186.32556.056329
17256580206.29-0.19-2.866.356.356.291341
17255714406.4750.040.626.4756.4756.4751706
17254850406.43499990.010.236.426.586.46800
17253988806.42-0.36-5.316.426.426.42699

Your Recent History

Delayed Upgrade Clock