Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elekta (PK) | EKTAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1228 | 1.61% | 7.75 | 15:04:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.73 | 7.73 | 7.75 | 7.75 | 7.6272 |
EKTAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKTAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.75 | 0.12 | 1.61% | 7.73 | 7.75 | 7.73 | 1,638 |
| May 17 2024 | 7.6272 | -0.04 | -0.56% | 7.60 | 7.6272 | 7.60 | 1,318 |
| May 16 2024 | 7.67 | 0.05 | 0.66% | 7.65 | 7.68 | 7.65 | 2,391 |
| May 15 2024 | 7.62 | 0.11 | 1.40% | 7.605 | 7.62 | 7.59 | 2,288 |
| May 14 2024 | 7.515 | 0.04 | 0.60% | 7.515 | 7.515 | 7.515 | 1,129 |
| May 13 2024 | 7.47 | 0.11 | 1.43% | 7.466 | 7.49 | 7.4625 | 9,798 |
| May 10 2024 | 7.365 | 0.21 | 2.94% | 7.31 | 7.374 | 7.31 | 7,412 |
| May 09 2024 | 7.155 | -0.09 | -1.26% | 7.225 | 7.225 | 7.128 | 5,946 |
| May 08 2024 | 7.246 | -0.01 | -0.12% | 7.23 | 7.30 | 7.23 | 5,177 |
| May 07 2024 | 7.255 | -0.02 | -0.21% | 7.24 | 7.285 | 7.24 | 13,985 |
| May 06 2024 | 7.27 | 0.20 | 2.83% | 7.28 | 7.284 | 7.268 | 12,971 |
| May 03 2024 | 7.07 | 0.04 | 0.64% | 7.04 | 7.09 | 7.03 | 14,150 |
| May 02 2024 | 7.025 | -0.01 | -0.18% | 7.01 | 7.03 | 7.00 | 18,553 |
| May 01 2024 | 7.038 | -0.17 | -2.39% | 6.9629 | 7.1908 | 6.9629 | 4,037 |
| Apr 30 2024 | 7.21 | 0.04 | 0.63% | 7.15 | 7.21 | 7.05 | 3,141 |
| Apr 29 2024 | 7.165 | 0.31 | 4.52% | 7.09 | 7.178 | 7.09 | 24,263 |
| Apr 26 2024 | 6.855 | 0.16 | 2.31% | 6.85 | 6.865 | 6.79 | 32,189 |
| Apr 25 2024 | 6.70 | -0.22 | -3.18% | 6.76 | 6.76 | 6.70 | 13,050 |
| Apr 24 2024 | 6.92 | -0.13 | -1.84% | 6.91 | 6.92 | 6.90 | 8,258 |
| Apr 23 2024 | 7.05 | 0.12 | 1.66% | 7.0505 | 7.065 | 7.04 | 8,106 |
| Apr 22 2024 | 6.935 | 0.20 | 3.05% | 6.86 | 6.946 | 6.86 | 21,369 |
