ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elekta (PK)

Elekta (PK) (EKTAY)

5.76
-0.135
(-2.29%)
Closed December 03 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.76
Bid
5.69
Ask
5.90
Volume
7,441
5.76 Day's Range 5.832
5.516 52 Week Range 8.365
Previous Close
5.895
Open
5.796
Last Trade
8
@
5.9
Last Trade Time
Average Volume (3m)
7,047
Financial Volume
US$ 43,270
VWAP
5.815

EKTAY Latest News

Elekta to bring cancer treatment to millions in Africa

Elekta to bring cancer treatment to millions in Africa Elekta's Ian Alexander says current lack of treatment is "totally unacceptable" PR Newswire STOCKHOLM and PRETORIA, South Africa...

Elekta to showcase Leksell Gamma Knife Registry at AANS Annual Meeting

Elekta to showcase Leksell Gamma Knife Registry at AANS Annual Meeting Cloud-based solution allows physicians to harness radiosurgery big data PR Newswire ATLANTA, May 1, 2015 ATLANTA, May 1...

Elekta helps raise $33,000 to bring radiation treatment to developing countries

Elekta helps raise $33,000 to bring radiation treatment to developing countries Fundraising activities at ESTRO to support nonprofit organization, Radiating Hope PR Newswire BARCELONA, Spain...

New Leksell Gamma Knife to benefit more patients with brain disease

New Leksell Gamma Knife to benefit more patients with brain disease Elekta introduces latest in cranial radiosurgery at 3rd ESTRO Forum PR Newswire BARCELONA, Spain, April 25, 2015 BARCELONA...

Elekta to launch Elekta Healthcare Analytics at HIMSS15 meeting

Elekta to launch Elekta Healthcare Analytics at HIMSS15 meeting PR Newswire CHICAGO, April 10, 2015 CHICAGO, April 10, 2015 /PRNewswire/ -- HIMSS Booth #4204 -- At the Healthcare Information and...

Elekta plans to introduce MRI-guided radiation therapy system in 2017

Elekta plans to introduce MRI-guided radiation therapy system in 2017 "Game-changing" technology discussed at University Medical Center Utrecht PR Newswire UTRECHT, the Netherlands...

Australian presence of Elekta's Versa HD radiation therapy system grows

Australian presence of Elekta's Versa HD radiation therapy system grows Two centers treating patients, one preparing for clinical start-up PR Newswire SYDNEY, Dec. 19, 2014 SYDNEY, Dec. 19, 2014...

Elekta Flexitron brachytherapy treatment delivery available in China

Elekta Flexitron brachytherapy treatment delivery available in China China Food and Drug Administration (CFDA) approves cancer treatment system PR Newswire BEIJING, Dec. 18, 2014 BEIJING...

Elekta technology virtually eliminates MEG helium refills

Elekta technology virtually eliminates MEG helium refills Company debuts work-in-progress helium recycler for Elekta Neuromag® TRIUX™ MEG system at 2014 American Epilepsy Society meeting PR...

Elekta donates USD 35,000 to prostate cancer research

Elekta donates USD 35,000 to prostate cancer research Employees grow moustaches and raise money for Movember campaign PR Newswire ATLANTA, Dec. 4, 2014 ATLANTA, Dec. 4, 2014 /PRNewswire/ -- More...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.5181347150265.795.915.67134785.76842042DR
4-0.3-4.95049504956.066.10955.516143235.75760218DR
12-0.42-6.796116504856.187.135.51670475.98449516DR
26-2.3172-28.68815926318.07728.1145.51696566.19844994DR
52-2.0525-26.2727.81258.3655.51686086.69768937DR
156-6.115-51.494736842111.87512.964.68199426.8317207DR
260-6.75-53.956834532412.5115.564.68146777.63384166DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 3 minutes ago
Looks like a red day boys and girls... 
KULR
mrfence mrfence 3 minutes ago
Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.
FNMA
Risk vs Reward Risk vs Reward 3 minutes ago
Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board. 
KULR
Voyager63 Voyager63 4 minutes ago
Syd’s reputation has to be taking a hit, if he even cares about that.
NTRR
Voyager63 Voyager63 4 minutes ago
Syd’s reputation has to be taking a hit, if he even cares about that.
NTRR
StayHumble StayHumble 4 minutes ago
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
sab63090 sab63090 4 minutes ago
12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!
AVXL
jimr1717 jimr1717 5 minutes ago
Is it 1 Cent Tuesday? The EGO is pumpin.
IFUS
HappyAlways HappyAlways 5 minutes ago
Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.
FNMA
mrfence mrfence 7 minutes ago
$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
FMCC FNMA
flipper44 flipper44 8 minutes ago
Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometime
ASM NWBO
Chiron Chiron 8 minutes ago
Load now for a massive 2025
ASII
oilin07 oilin07 9 minutes ago
It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt. 
ALST
diggitydoodle diggitydoodle 9 minutes ago
Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????
RNVA
StayHumble StayHumble 9 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
capgain capgain 10 minutes ago
GM. This is a screwed up Country, these young people need help.
HokieHead HokieHead 10 minutes ago
Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂. 

Good luck TT 
CBDS
Here Today Here Today 10 minutes ago
Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!
RNAZ
funnytimes2 funnytimes2 10 minutes ago
Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk
KBLB
Chiron Chiron 12 minutes ago
$200 stock by 2026
DJT
capgain capgain 12 minutes ago
Congrats! I know I'm not wrong this time, I stayed up and watched it! :)
Chiron Chiron 12 minutes ago
Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.
RDAR
janga janga 15 minutes ago
Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo
NBRI
Mr.Mister Mr.Mister 15 minutes ago
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY

Your Recent History

Delayed Upgrade Clock