Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element Fleet Management Corporation (PK) | ELEEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.555 | 10:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.555 |
ELEEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.46 | 17.62 | 16.46 | 16.66 | 11,317 | 1.10 | 6.65% |
| 1 Month | 15.71 | 17.62 | 15.61 | 16.36 | 36,198 | 1.85 | 11.74% |
| 3 Months | 17.03 | 17.62 | 15.35 | 16.30 | 20,568 | 0.525 | 3.08% |
| 6 Months | 15.28 | 17.62 | 15.14 | 16.29 | 31,650 | 2.28 | 14.89% |
| 1 Year | 15.20 | 17.62 | 13.51 | 16.13 | 16,570 | 2.36 | 15.49% |
| 3 Years | 11.2918 | 17.62 | 8.509 | 13.90 | 17,410 | 6.26 | 55.47% |
| 5 Years | 7.1522 | 17.62 | 5.06 | 12.43 | 14,267 | 10.40 | 145.45% |
ELEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.555 | 0.00 | 0.00% | 17.555 | 17.555 | 17.555 | 0 |
| May 15 2024 | 17.555 | 1.02 | 6.14% | 17.28 | 17.62 | 17.20 | 5,415 |
| May 14 2024 | 16.54 | 0.05 | 0.30% | 16.55 | 16.55 | 16.54 | 1,328 |
| May 13 2024 | 16.49 | -0.45 | -2.66% | 16.46 | 16.49 | 16.46 | 27,209 |
| May 10 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0 |
| May 09 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0 |
| May 08 2024 | 16.94 | 0.26 | 1.56% | 16.7715 | 16.9436 | 16.7715 | 234,331 |
| May 07 2024 | 16.68 | -0.01 | -0.06% | 16.75 | 16.832 | 16.68 | 1,073 |
| May 06 2024 | 16.69 | 0.02 | 0.12% | 16.69 | 16.69 | 16.69 | 200 |
| May 03 2024 | 16.67 | 0.32 | 1.97% | 16.54 | 16.67 | 16.54 | 1,047 |
| May 02 2024 | 16.348 | 0.49 | 3.08% | 16.348 | 16.348 | 16.348 | 1,682 |
| May 01 2024 | 15.86 | -0.15 | -0.94% | 15.87 | 15.87 | 15.86 | 351 |
| Apr 30 2024 | 16.01 | 0.14 | 0.89% | 15.98 | 16.01 | 15.97 | 32,571 |
| Apr 29 2024 | 15.868 | 0.07 | 0.43% | 15.868 | 15.868 | 15.868 | 132 |
| Apr 26 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 25 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 24 2024 | 15.80 | -0.05 | -0.32% | 15.735 | 15.80 | 15.73 | 236,327 |
| Apr 23 2024 | 15.85 | 0.13 | 0.83% | 15.80 | 15.88 | 15.80 | 902 |
| Apr 22 2024 | 15.72 | 0.01 | 0.06% | 15.61 | 15.72 | 15.61 | 300 |
| Apr 19 2024 | 15.71 | 0.03 | 0.20% | 15.71 | 15.71 | 15.71 | 100 |
| Apr 18 2024 | 15.678 | 0.29 | 1.85% | 15.7228 | 15.7228 | 15.67 | 555 |
| Apr 17 2024 | 15.393 | 0.01 | 0.08% | 15.393 | 15.4805 | 15.393 | 113,208 |
