ELIQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 13 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 12 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 11 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 10 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 07 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 06 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 05 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 04 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
Jun 03 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 31 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 30 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 29 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 28 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 24 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 23 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 22 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 21 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 20 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 17 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 16 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 15 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 14 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 13 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 10 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 09 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 08 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 07 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
May 06 2024 | 0.01368 | -0.0089 | -39.42% | 0.02 | 0.02 | 0.0104 | 214,298 |
May 03 2024 | 0.02258 | -0.00986 | -30.39% | 0.034 | 0.034 | 0.0141 | 525,254 |
May 02 2024 | 0.03244 | 0.00544 | 20.15% | 0.027 | 0.03244 | 0.027 | 48,197 |
May 01 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.025 | 76,021 |
Apr 30 2024 | 0.03 | -0.00062 | -2.02% | 0.03 | 0.03 | 0.03 | 31,429 |
Apr 29 2024 | 0.03062 | 0.00062 | 2.07% | 0.034 | 0.034 | 0.02985 | 53,470 |
Apr 26 2024 | 0.03 | -0.0105 | -25.93% | 0.045 | 0.045 | 0.026 | 145,981 |
Apr 25 2024 | 0.0405 | 0.00 | 0.00% | 0.042 | 0.0628 | 0.0217 | 615,094 |
Apr 24 2024 | 0.0405 | -0.022 | -35.20% | 0.07 | 0.07 | 0.0405 | 26,493 |
Apr 23 2024 | 0.0625 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0625 | 1,701 |
Apr 22 2024 | 0.0625 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0625 | 1,812 |
Apr 19 2024 | 0.0625 | -0.0075 | -10.71% | 0.0725 | 0.0725 | 0.0625 | 3,160 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 119 |
Apr 17 2024 | 0.07 | 0.00375 | 5.66% | 0.07 | 0.07 | 0.07 | 134 |
Apr 16 2024 | 0.06625 | 0.0015 | 2.32% | 0.07 | 0.07 | 0.06625 | 4,086 |
Apr 15 2024 | 0.06475 | 0.00225 | 3.60% | 0.07 | 0.07 | 0.06475 | 3,105 |
Apr 12 2024 | 0.0625 | -0.00488 | -7.24% | 0.07 | 0.07 | 0.0625 | 2,641 |
Apr 11 2024 | 0.067375 | 0.00488 | 7.80% | 0.07 | 0.07 | 0.065125 | 1,691 |
Apr 10 2024 | 0.0625 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0625 | 10,850 |
Apr 09 2024 | 0.0625 | -0.0075 | -10.71% | 0.07 | 0.07 | 0.0625 | 4,125 |
Apr 08 2024 | 0.07 | 0.0001 | 0.14% | 0.07 | 0.07 | 0.07 | 187 |
Apr 05 2024 | 0.0699 | 0.00365 | 5.51% | 0.07 | 0.07 | 0.06625 | 7,059 |
Apr 04 2024 | 0.06625 | -0.00375 | -5.36% | 0.07 | 0.07 | 0.06625 | 5,579 |
Apr 03 2024 | 0.07 | 0.0013 | 1.89% | 0.07 | 0.07 | 0.07 | 6,422 |
Apr 02 2024 | 0.0687 | 0.0087 | 14.50% | 0.041 | 0.07 | 0.041 | 6,089 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 9,144 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 2,139 |
Mar 27 2024 | 0.06 | -0.00235 | -3.77% | 0.07 | 0.07 | 0.06 | 30,309 |
Mar 26 2024 | 0.06235 | -0.00015 | -0.24% | 0.0725 | 0.0725 | 0.062 | 15,789 |
Mar 25 2024 | 0.0625 | -0.0041 | -6.16% | 0.061 | 0.0725 | 0.061 | 2,390 |
Mar 22 2024 | 0.0666 | -0.0034 | -4.86% | 0.061 | 0.0725 | 0.061 | 10,500 |
Mar 21 2024 | 0.07 | 0.00644 | 10.13% | 0.075 | 0.075 | 0.07 | 2,741 |
Mar 20 2024 | 0.06356 | -0.00494 | -7.21% | 0.075 | 0.075 | 0.06356 | 1,117 |
Mar 19 2024 | 0.0685 | 0.006 | 9.60% | 0.0625 | 0.075 | 0.0625 | 12,742 |
Mar 18 2024 | 0.0625 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0625 | 2,091 |