ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
0.00%
US Tech 100
19,438.40
0.19%
S&P 500
5,473.23
0.00%
US Dollar vs CAD
1.37449
0.23%
Bitcoin
65,073.07
-2.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Electriq Power Holdings Inc (PK) (ELIQ)

  7. Electriq Power Holdings Inc (PK) (ELIQ) Historical

ELIQ Electriq Power Holdings Inc (PK)

0.01368
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

ELIQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 14 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 13 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 12 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 11 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 10 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 07 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 06 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 05 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 04 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
Jun 03 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 31 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 30 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 29 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 28 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 24 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 23 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 22 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 21 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 20 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 17 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 16 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 15 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 14 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 13 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 10 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 09 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 08 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 07 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
May 06 2024 0.01368 -0.0089 -39.42% 0.02 0.02 0.0104 214,298
May 03 2024 0.02258 -0.00986 -30.39% 0.034 0.034 0.0141 525,254
May 02 2024 0.03244 0.00544 20.15% 0.027 0.03244 0.027 48,197
May 01 2024 0.027 -0.003 -10.00% 0.03 0.03 0.025 76,021
Apr 30 2024 0.03 -0.00062 -2.02% 0.03 0.03 0.03 31,429
Apr 29 2024 0.03062 0.00062 2.07% 0.034 0.034 0.02985 53,470
Apr 26 2024 0.03 -0.0105 -25.93% 0.045 0.045 0.026 145,981
Apr 25 2024 0.0405 0.00 0.00% 0.042 0.0628 0.0217 615,094
Apr 24 2024 0.0405 -0.022 -35.20% 0.07 0.07 0.0405 26,493
Apr 23 2024 0.0625 0.00 0.00% 0.07 0.07 0.0625 1,701
Apr 22 2024 0.0625 0.00 0.00% 0.07 0.07 0.0625 1,812
Apr 19 2024 0.0625 -0.0075 -10.71% 0.0725 0.0725 0.0625 3,160
Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 119
Apr 17 2024 0.07 0.00375 5.66% 0.07 0.07 0.07 134
Apr 16 2024 0.06625 0.0015 2.32% 0.07 0.07 0.06625 4,086
Apr 15 2024 0.06475 0.00225 3.60% 0.07 0.07 0.06475 3,105
Apr 12 2024 0.0625 -0.00488 -7.24% 0.07 0.07 0.0625 2,641
Apr 11 2024 0.067375 0.00488 7.80% 0.07 0.07 0.065125 1,691
Apr 10 2024 0.0625 0.00 0.00% 0.07 0.07 0.0625 10,850
Apr 09 2024 0.0625 -0.0075 -10.71% 0.07 0.07 0.0625 4,125
Apr 08 2024 0.07 0.0001 0.14% 0.07 0.07 0.07 187
Apr 05 2024 0.0699 0.00365 5.51% 0.07 0.07 0.06625 7,059
Apr 04 2024 0.06625 -0.00375 -5.36% 0.07 0.07 0.06625 5,579
Apr 03 2024 0.07 0.0013 1.89% 0.07 0.07 0.07 6,422
Apr 02 2024 0.0687 0.0087 14.50% 0.041 0.07 0.041 6,089
Apr 01 2024 0.06 0.00 0.00% 0.06 0.07 0.06 9,144
Mar 28 2024 0.06 0.00 0.00% 0.07 0.07 0.06 2,139
Mar 27 2024 0.06 -0.00235 -3.77% 0.07 0.07 0.06 30,309
Mar 26 2024 0.06235 -0.00015 -0.24% 0.0725 0.0725 0.062 15,789
Mar 25 2024 0.0625 -0.0041 -6.16% 0.061 0.0725 0.061 2,390
Mar 22 2024 0.0666 -0.0034 -4.86% 0.061 0.0725 0.061 10,500
Mar 21 2024 0.07 0.00644 10.13% 0.075 0.075 0.07 2,741
Mar 20 2024 0.06356 -0.00494 -7.21% 0.075 0.075 0.06356 1,117

Your Recent History

USOTC
ELIQ
Electriq Power (PK)
LBNK
BONKUSDT
Bonk
LSE
77KJ
Akademiska 25
COIN
ATPETH
Atlas Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved