S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Electriq Power Holdings Inc (PK) (ELIQ)
Electriq Power Holdings Inc (PK) (ELIQ) Historical

ELIQ Electriq Power Holdings Inc (PK)

0.01368

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Electriq Power Holdings Inc (PK)	ELIQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.01368	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.01368

more quote information »

ELIQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.07	0.07	0.0104	0.0296087	173,794	-0.05632	-80.46%
3 Months	0.0769	0.086	0.0104	0.0356186	42,067	-0.06322	-82.21%
6 Months	0.1201	0.198	0.0104	0.0551794	52,600	-0.10642	-88.61%
1 Year	0.1201	0.198	0.0104	0.0551794	52,600	-0.10642	-88.61%
3 Years	0.1201	0.198	0.0104	0.0551794	52,600	-0.10642	-88.61%
5 Years	0.1201	0.198	0.0104	0.0551794	52,600	-0.10642	-88.61%

ELIQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 17 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 16 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 15 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 14 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 13 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 10 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 09 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 08 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 07 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0
May 06 2024	0.01368	-0.0089	-39.42%	0.02	0.02	0.0104	214,298
May 03 2024	0.02258	-0.00986	-30.39%	0.034	0.034	0.0141	525,254
May 02 2024	0.03244	0.00544	20.15%	0.027	0.03244	0.027	48,197
May 01 2024	0.027	-0.003	-10.00%	0.03	0.03	0.025	76,021
Apr 30 2024	0.03	-0.00062	-2.02%	0.03	0.03	0.03	31,429
Apr 29 2024	0.03062	0.00062	2.07%	0.034	0.034	0.02985	53,470
Apr 26 2024	0.03	-0.0105	-25.93%	0.045	0.045	0.026	145,981
Apr 25 2024	0.0405	0.00	0.00%	0.042	0.0628	0.0217	615,094
Apr 24 2024	0.0405	-0.022	-35.20%	0.07	0.07	0.0405	26,493
Apr 23 2024	0.0625	0.00	0.00%	0.07	0.07	0.0625	1,701
Apr 22 2024	0.0625	0.00	0.00%	0.07	0.07	0.0625	1,812

See More Historical Prices »

Electriq Power (PK)

Chavant Capital Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions