Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electric Last Mile Solutions Inc (CE) | ELMSQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
ELMSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.14 | 0.065 | 0.065 | 6,127 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.14 | 0.01 | 0.0760587 | 3,405 | -0.075 | -53.57% |
| 3 Months | 0.065 | 0.20 | 0.0002 | 0.0744095 | 7,092 | 0.00 | 0.00% |
| 6 Months | 0.18 | 0.20 | 0.0002 | 0.0859188 | 34,798 | -0.115 | -63.89% |
| 1 Year | 0.0625 | 0.30 | 0.0002 | 0.0860053 | 32,596 | 0.0025 | 4.00% |
| 3 Years | 0.10 | 0.30 | 0.0001 | 0.1023444 | 86,368 | -0.035 | -35.00% |
| 5 Years | 0.10 | 0.30 | 0.0001 | 0.1023444 | 86,368 | -0.035 | -35.00% |
ELMSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.065 | 0.00 | 0.00% | 0.0999 | 0.10 | 0.065 | 11,451 |
| May 17 2024 | 0.065 | 0.00 | 0.00% | 0.10 | 0.10 | 0.065 | 5,968 |
| May 16 2024 | 0.065 | 0.00 | 0.00% | 0.0999 | 0.10 | 0.065 | 5,135 |
| May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.10 | 0.065 | 7,053 |
| May 14 2024 | 0.065 | -0.0349 | -34.93% | 0.065 | 0.14 | 0.065 | 1,026 |
| May 13 2024 | 0.0999 | 0.0399 | 66.50% | 0.14 | 0.14 | 0.0999 | 748 |
| May 10 2024 | 0.06 | -0.01 | -14.29% | 0.14 | 0.14 | 0.06 | 1,540 |
| May 09 2024 | 0.07 | 0.005 | 7.69% | 0.14 | 0.14 | 0.06 | 7,235 |
| May 08 2024 | 0.065 | -0.035 | -35.00% | 0.14 | 0.14 | 0.065 | 1,785 |
| May 07 2024 | 0.10 | -0.02 | -16.67% | 0.14 | 0.14 | 0.065 | 7,216 |
| May 06 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.14 | 0.12 | 3,721 |
| May 03 2024 | 0.14 | 0.075 | 115.38% | 0.0999 | 0.14 | 0.01 | 2,130 |
| May 02 2024 | 0.065 | -0.0349 | -34.93% | 0.14 | 0.14 | 0.065 | 306 |
| May 01 2024 | 0.0999 | 0.00 | 0.00% | 0.14 | 0.14 | 0.065 | 1,110 |
| Apr 30 2024 | 0.0999 | -0.0401 | -28.64% | 0.01 | 0.14 | 0.01 | 465 |
| Apr 29 2024 | 0.14 | 0.075 | 115.38% | 0.14 | 0.14 | 0.14 | 258 |
| Apr 26 2024 | 0.065 | -0.017 | -20.73% | 0.01 | 0.14 | 0.01 | 3,888 |
| Apr 25 2024 | 0.082 | -0.058 | -41.43% | 0.14 | 0.14 | 0.082 | 3,700 |
| Apr 24 2024 | 0.14 | 0.13 | 1,300.00% | 0.0999 | 0.14 | 0.0999 | 999 |
| Apr 23 2024 | 0.01 | -0.0899 | -89.99% | 0.14 | 0.14 | 0.01 | 2,373 |
| Apr 22 2024 | 0.0999 | 0.0249 | 33.20% | 0.0999 | 0.14 | 0.082 | 22,273 |
