We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.1 | 0.055 | 8039 | 0.06178433 | CS |
| 4 | 0.015 | 27.2727272727 | 0.055 | 0.1 | 0.0002 | 6707 | 0.06819509 | CS |
| 12 | 0 | 0 | 0.07 | 0.1 | 0.0002 | 15427 | 0.07093492 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.15 | 0.0002 | 13098 | 0.0739968 | CS |
| 52 | 0.0684 | 4275 | 0.0016 | 0.2 | 0.0002 | 12512 | 0.07012202 | CS |
| 156 | -0.03 | -30 | 0.1 | 0.3 | 0.0001 | 66578 | 0.10101143 | CS |
| 260 | -0.03 | -30 | 0.1 | 0.3 | 0.0001 | 66578 | 0.10101143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.07 | 0.0099 | 16.47 | 0.06 | 0.07 | 0.06 | 34185 |
| 1738276080 | 0.0601 | -0.0004 | -0.66 | 0.06 | 0.08 | 0.06 | 11168 |
| 1738189740 | 0.0605 | -0.0064 | -9.57 | 0.08 | 0.08 | 0.0605 | 576 |
| 1738103280 | 0.0669 | 0.0014 | 2.14 | 0.0655 | 0.1 | 0.0655 | 7217 |
| 1738016820 | 0.0655 | 0.0054 | 8.99 | 0.08 | 0.08 | 0.0655 | 3406 |
| 1737757440 | 0.0601 | 0.0046 | 8.29 | 0.07 | 0.08 | 0.055 | 17826 |
| 1737671220 | 0.0555 | 0.0005 | 0.91 | 0.08 | 0.08 | 0.0555 | 1735 |
| 1737584640 | 0.055 | -0.00255 | -4.43 | 0.08 | 0.08 | 0.055 | 336 |
| 1737498540 | 0.05755 | 0.00255 | 4.64 | 0.05755 | 0.08 | 0.0002 | 2658 |
| 1737152880 | 0.055 | 0 | 0.00 | 0.055 | 0.08 | 0.055 | 6823 |
| 1737066420 | 0.055 | -0.025 | -31.25 | 0.08 | 0.08 | 0.055 | 2799 |
| 1736979720 | 0.08 | 0.0099 | 14.12 | 0.0703 | 0.08 | 0.0703 | 20776 |
| 1736893380 | 0.0701 | 0.0151 | 27.45 | 0.0701 | 0.079 | 0.0701 | 5817 |
| 1736806800 | 0.055 | -0.015 | -21.43 | 0.07205 | 0.07205 | 0.055 | 429 |
| 1736547720 | 0.07 | 0.01075 | 18.14 | 0.079 | 0.079 | 0.07 | 488 |
| 1736375340 | 0.05925 | -0.02075 | -25.94 | 0.0703 | 0.07215 | 0.0575 | 1723 |
| 1736288940 | 0.08 | 0.0097 | 13.80 | 0.0501 | 0.08 | 0.0501 | 12933 |
| 1736202360 | 0.0703 | 0 | 0.00 | 0.07 | 0.08 | 0.055 | 22107 |
| 1735942980 | 0.0703 | 0.0183 | 35.19 | 0.055 | 0.08 | 0.052 | 1915 |
| 1735856700 | 0.052 | 0.042 | 420.00 | 0.0400999 | 0.08 | 0.0400999 | 2508 |
| 1735683960 | 0.01 | -0.07 | -87.50 | 0.0002 | 0.08 | 0.0002 | 17995 |
| 1735597740 | 0.08 | 0.01 | 14.29 | 0.01 | 0.08 | 0.01 | 88534 |
| 1735338000 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7214 |
| 1735252020 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 9863 |
| 1735078200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 5290 |
| 1734992400 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 17632 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 13676 |
| 1734646800 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7715 |
| 1734560940 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 85396 |
| 1734474360 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 3231 |
| 1734388140 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 96764 |
| 1734128940 | 0.07 | 0 | 0.00 | 0.0703 | 0.1 | 0.07 | 2263 |
| 1734042480 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 4093 |
| 1733955900 | 0.07 | 0 | 0.00 | 0.0703 | 0.09 | 0.07 | 15978 |
| 1733869200 | 0.07 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 53377 |
| 1733782800 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 7565 |
| 1733523600 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 7631 |
| 1733437500 | 0.07 | -0.0003 | -0.43 | 0.07 | 0.1 | 0.07 | 29498 |
| 1733350980 | 0.0703 | -0.0047 | -6.27 | 0.0703 | 0.1 | 0.07 | 4515 |
| 1733264700 | 0.075 | 0.005 | 7.14 | 0.05 | 0.1 | 0.05 | 52258 |
| 1733178180 | 0.07 | 0 | 0.00 | 0.1 | 0.1 | 0.07 | 2479 |
| 1732918200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 2950 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 885 |
| 1732660140 | 0.07 | 0 | 0.00 | 0.0038 | 0.09 | 0.0038 | 37088 |
| 1732573560 | 0.07 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 15081 |
| 1732314000 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 2171 |
| 1732227900 | 0.07 | -0.03 | -30.00 | 0.07 | 0.1 | 0.07 | 87049 |
| 1732141740 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 680 |
| 1732054800 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 4756 |
| 1731968640 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 8005 |
| 1731709260 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 4947 |
| 1731622800 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 2027 |
| 1731536760 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 8611 |
| 1731450480 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 3201 |
| 1731363600 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 8578 |
| 1731104400 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 6255 |
| 1731018540 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 12024 |
| 1730931600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.09 | 0.07 | 10092 |
| 1730845680 | 0.07 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 5823 |
| 1730759160 | 0.07 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 4131 |
| 1730496420 | 0.07 | 0 | 0.00 | 0.0038 | 0.085 | 0.0038 | 3559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
