Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.013505 | Low High |
|||||
| Day Low | 0.013209 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002415 | -15.17% | 0.013505 | 14:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013209 | 0.013209 | 0.013505 | 0.01592 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 30,000 | US$ 0.013209 | US$ 396 | - | 0.013209 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:04:42 | 20,000 | US$ 0.013505 | USD |
Moovly Media (QB) News
Real-Time news about Moovly Media Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVVYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0143 | 0.01592 | 0.013209 | 0.0158996 | 3,962 | -0.0008 | -5.56% |
| 1 Month | 0.0262 | 0.0262 | 0.013209 | 0.0189391 | 45,452 | -0.0127 | -48.45% |
| 3 Months | 0.0268 | 0.034 | 0.013209 | 0.0225407 | 23,811 | -0.0133 | -49.61% |
| 6 Months | 0.05 | 0.0529 | 0.013209 | 0.0261487 | 22,491 | -0.0365 | -72.99% |
| 1 Year | 0.05624 | 0.065 | 0.013209 | 0.0342285 | 24,803 | -0.04274 | -75.99% |
| 3 Years | 0.3221 | 0.328229 | 0.013209 | 0.1151526 | 46,490 | -0.3086 | -95.81% |
| 5 Years | 0.035 | 0.8041 | 0.013209 | 0.325951 | 108,513 | -0.0215 | -61.41% |
