Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002035 | -15.07% | 0.01147 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012691 | 0.01147 | 0.012691 | 0.01147 | 0.013505 |
MVVYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0143 | 0.01592 | 0.01147 | 0.0140053 | 12,641 | -0.00283 | -19.79% |
| 1 Month | 0.025 | 0.025 | 0.01147 | 0.0186066 | 46,719 | -0.01353 | -54.12% |
| 3 Months | 0.0272 | 0.034 | 0.01147 | 0.022296 | 24,369 | -0.01573 | -57.83% |
| 6 Months | 0.0529 | 0.0529 | 0.01147 | 0.0258429 | 22,646 | -0.04143 | -78.32% |
| 1 Year | 0.05532 | 0.065 | 0.01147 | 0.0342294 | 24,997 | -0.04385 | -79.27% |
| 3 Years | 0.3221 | 0.328229 | 0.01147 | 0.1150133 | 46,612 | -0.31063 | -96.44% |
| 5 Years | 0.035 | 0.8041 | 0.01147 | 0.3277247 | 109,105 | -0.02353 | -67.23% |
MVVYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01147 | -0.00204 | -15.07% | 0.012691 | 0.012691 | 0.01147 | 11,100 |
| May 02 2024 | 0.013505 | -0.00242 | -15.17% | 0.013209 | 0.013505 | 0.013209 | 30,000 |
| May 01 2024 | 0.01592 | 0.00 | 0.00% | 0.01592 | 0.01592 | 0.01592 | 0 |
| Apr 30 2024 | 0.01592 | 0.00162 | 11.33% | 0.0142 | 0.01592 | 0.0142 | 7,823 |
| Apr 29 2024 | 0.0143 | -0.0036 | -20.11% | 0.0143 | 0.0143 | 0.0143 | 100 |
| Apr 26 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| Apr 25 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| Apr 24 2024 | 0.0179 | -0.00014 | -0.78% | 0.0179 | 0.0179 | 0.0179 | 10,000 |
| Apr 23 2024 | 0.01804 | -0.00154 | -7.84% | 0.01804 | 0.01804 | 0.01804 | 2,000 |
| Apr 22 2024 | 0.019575 | 0.00 | 0.00% | 0.019575 | 0.019575 | 0.019575 | 0 |
| Apr 19 2024 | 0.019575 | -0.00073 | -3.57% | 0.019677 | 0.019677 | 0.018 | 60,300 |
| Apr 18 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| Apr 17 2024 | 0.0203 | 0.0004 | 2.01% | 0.0203 | 0.0203 | 0.0203 | 1,200 |
| Apr 16 2024 | 0.0199 | 0.0012 | 6.42% | 0.0199 | 0.0199 | 0.0199 | 130 |
| Apr 15 2024 | 0.0187 | -0.0031 | -14.22% | 0.0179 | 0.0187 | 0.0179 | 8,000 |
| Apr 12 2024 | 0.0218 | 0.0035 | 19.13% | 0.02005 | 0.0218 | 0.02005 | 2,000 |
| Apr 11 2024 | 0.0183 | 0.00 | 0.00% | 0.0182 | 0.01965 | 0.0182 | 84,000 |
| Apr 10 2024 | 0.0183 | 0.0003 | 1.67% | 0.0183 | 0.01915 | 0.0179 | 136,200 |
| Apr 09 2024 | 0.018 | -0.0004 | -2.17% | 0.0169 | 0.02025 | 0.0169 | 150,307 |
| Apr 08 2024 | 0.0184 | -0.003 | -14.02% | 0.025 | 0.025 | 0.0184 | 103,122 |
| Apr 05 2024 | 0.0214 | -0.0039 | -15.42% | 0.025 | 0.025 | 0.021 | 105,601 |
