Elisa OYJ (PK) More Historical Data - ELMUY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Elisa OYJ (PK) (ELMUY)
Elisa OYJ (PK) (ELMUY) Historical

ELMUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 30 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 29 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 28 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 24 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 23 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 22 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 21 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 20 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 17 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 16 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 15 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 14 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 13 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 10 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 09 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 08 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 07 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 06 2024	24.00	0.26	1.09%	24.00	24.00	24.00	150
May 03 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
May 02 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
May 01 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 30 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 29 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 26 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 25 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 24 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 23 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 22 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 19 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 18 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 17 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 16 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 15 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 12 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 11 2024	23.742	0.00	0.00%	23.742	23.742	23.742	0
Apr 10 2024	23.742	1.03	4.54%	23.742	23.742	23.742	813
Apr 09 2024	22.7115	-0.47	-2.01%	22.7115	22.7115	22.7115	4,827
Apr 08 2024	23.178	0.44	1.92%	23.178	23.178	23.178	592
Apr 05 2024	22.742	0.00	0.00%	22.742	22.742	22.742	0
Apr 04 2024	22.742	0.00	0.00%	22.742	22.742	22.742	0
Apr 03 2024	22.742	0.00	0.00%	22.742	22.742	22.742	0
Apr 02 2024	22.742	0.00	0.00%	22.742	22.742	22.742	0
Apr 01 2024	22.742	0.00	0.00%	22.742	22.742	22.742	0
Mar 28 2024	22.742	-0.73	-3.12%	22.742	22.742	22.742	1,145
Mar 27 2024	23.474	0.00	0.00%	23.474	23.474	23.474	0
Mar 26 2024	23.474	0.00	0.00%	23.474	23.474	23.474	0
Mar 25 2024	23.474	0.00	0.00%	23.474	23.474	23.474	0
Mar 22 2024	23.474	0.00	0.00%	23.474	23.474	23.474	0
Mar 21 2024	23.474	0.00	0.00%	23.474	23.474	23.474	0
Mar 20 2024	23.474	0.00	0.00%	23.474	23.474	23.474	0
Mar 19 2024	23.474	-0.25	-1.06%	23.474	23.474	23.474	662
Mar 18 2024	23.726	0.00	0.00%	23.726	23.726	23.726	0
Mar 15 2024	23.726	0.00	0.00%	23.726	23.726	23.726	0
Mar 14 2024	23.726	0.00	0.00%	23.726	23.726	23.726	0
Mar 13 2024	23.726	-0.04	-0.19%	23.726	23.726	23.726	165
Mar 12 2024	23.77	0.48	2.06%	23.77	23.77	23.77	109
Mar 11 2024	23.29	0.00	0.00%	23.29	23.29	23.29	0
Mar 08 2024	23.29	0.00	0.00%	23.29	23.29	23.29	0
Mar 07 2024	23.29	-0.66	-2.77%	23.50	24.37	23.29	2,021
Mar 06 2024	23.954	1.17	5.15%	23.132	24.50	23.132	6,929
Mar 05 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
Mar 04 2024	22.78	-0.56	-2.38%	22.78	22.78	22.78	901

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions