S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Elray Resources Inc (PK) (ELRA)
Elray Resources Inc (PK) (ELRA) Historical

ELRA Elray Resources Inc (PK)

0.0004

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Elray Resources Inc (PK)	ELRA	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0004	15:15:27

Open Price	Low Price	High Price	Close Price	Previous Close
0.00045	0.0004	0.00045	0.0004	0.0004

more quote information »

ELRA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.00035	0.0004	8,414,875	0.00	0.00%
1 Month	0.00044	0.0006	0.00035	0.0004696	7,622,813	-0.00004	-9.09%
3 Months	0.0004	0.00074	0.0003	0.0005118	9,380,777	0.00	0.00%
6 Months	0.0004	0.0009	0.0003	0.0005421	7,903,258	0.00	0.00%
1 Year	0.0004	0.0009	0.00025	0.0004992	6,081,238	0.00	0.00%
3 Years	0.001	0.0085	0.00025	0.0022921	29,849,791	-0.0006	-60.00%
5 Years	0.0001	0.0085	0.000001	0.0018047	29,512,537	0.0003	300.00%

ELRA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0004	0.00	0.00%	0.00045	0.00045	0.0004	4,452,607
May 02 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	6,582,810
May 01 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	304,650
Apr 30 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.00035	24,471,330
Apr 29 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	2,300,710
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 25 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	1,637,893
Apr 23 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	512,333
Apr 22 2024	0.0004	-0.00005	-11.11%	0.0004	0.0004	0.0004	210,000
Apr 19 2024	0.00045	0.00005	12.50%	0.00045	0.00045	0.00045	1,000,000
Apr 18 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	769,000
Apr 17 2024	0.0004	-0.00005	-11.11%	0.00045	0.00045	0.0004	320,000
Apr 16 2024	0.00045	0.00005	12.50%	0.00045	0.0005	0.00044	520,500
Apr 15 2024	0.0004	-0.00014	-25.93%	0.0006	0.0006	0.0004	5,811,054
Apr 12 2024	0.00054	0.00004	8.00%	0.0006	0.0006	0.00045	8,020,485
Apr 11 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	14,321,994
Apr 10 2024	0.0004	-0.0001	-20.00%	0.00045	0.00045	0.0004	431,001
Apr 09 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.00045	66,081,865
Apr 08 2024	0.0005	0.00005	11.11%	0.0005	0.0005	0.0005	2,354,000
Apr 05 2024	0.00045	0.00	0.00%	0.00044	0.00045	0.0004	1,561,000

See More Historical Prices »

Elray Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions